Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 241 | AEMD | $5.43 | -5.57% | $30,819 | Market open | Trade |
| 242 | AEMS | $2.35 | +0.00% | $127,292 | Market open | Trade |
| 243 | AENT | $4.33 | -1.37% | $24,841 | Market open | Trade |
| 244 | AEO | $20.41 | -4.47% | $32,169,260 | Market open | Trade |
| 245 | AEP | $128.45 | -0.61% | $288,013,216 | Market open | Trade |
| 246 | AER | $165.34 | -0.23% | $151,228,503 | Market open | Trade |
| 247 | AERO | $15.29 | -3.81% | $4,157,427 | Market open | Trade |
| 248 | AES | $14.88 | -0.10% | $34,170,310 | Market open | Trade |
| 249 | AESI | $5.80 | -13.76% | $32,063,349 | Market open | Trade |
| 250 | AESR | $18.20 | -4.67% | $79,391 | Market open | Trade |
| 251 | AETR | — | No change data | — | Buy and sell | Trade |
| 252 | AEVA | $9.12 | -3.95% | $19,198,340 | Market open | Trade |
| 253 | AEXA | $10.66 | -0.33% | $1,577,551 | Market open | Trade |
| 254 | AEYE | $11.98 | -7.02% | $1,817,193 | Market open | Trade |
| 255 | AFBI | $23.00 | +0.02% | $187,022 | Market open | Trade |
| 256 | AFCG | $2.96 | -7.37% | $133,525 | Market open | Trade |
| 257 | AFG | $156.38 | +1.04% | $39,140,222 | Market open | Trade |
| 258 | AFIF | $9.29 | -0.05% | $3,233,697 | Market open | Trade |
| 259 | AFIX | $24.22 | +0.22% | $155,692 | Market open | Trade |
| 260 | AFJK | $12.52 | +2.62% | $5,663 | Market open | Trade |
| 261 | AFK | $26.53 | +0.49% | $96,331 | Market open | Trade |
| 262 | AFL | $126.95 | +1.32% | $109,588,380 | Market open | Trade |
| 263 | AFLG | $43.20 | -3.13% | $1,297,773 | Market open | Trade |
| 264 | AFMC | $39.47 | -3.18% | $470,221 | Market open | Trade |
| 265 | AFOS | $39.80 | -5.47% | $1,884,321 | Market open | Trade |
| 266 | AFRI | $12.55 | -2.30% | $240,998 | Market open | Trade |
| 267 | AFRM | $69.88 | -7.55% | $200,087,587 | Market open | Trade |
| 268 | AFRU | $8.91 | +2.62% | $14,703 | Market open | Trade |
| 269 | AFSM | $38.23 | -3.76% | $137,787 | Market open | Trade |
| 270 | AFYA | $10.16 | -3.19% | $919,894 | Market open | Trade |
| 271 | AG | $14.74 | -4.20% | $161,502,616 | Market open | Trade |
| 272 | AGBK | $4.78 | -3.30% | $644,128 | Market open | Trade |
| 273 | AGCC | $14.02 | -1.37% | $157,624 | Market open | Trade |
| 274 | AGCO | $108.91 | -3.35% | $20,788,382 | Market open | Trade |
| 275 | AGEM | $42.73 | -4.99% | $64,104 | Market open | Trade |
| 276 | AGEN | $6.33 | -9.25% | $4,703,426 | Market open | Trade |
| 277 | AGG | $96.61 | +0.24% | $593,003,295 | Market open | Trade |
| 278 | AGGA | $24.55 | -0.44% | $120,443 | Market open | Trade |
| 279 | AGGH | $19.36 | +0.41% | $611,818 | Market open | Trade |
| 280 | AGGY | $42.16 | +0.14% | $1,702,316 | Market open | Trade |
| 281 | AGI | $30.53 | +1.77% | $125,373,743 | Market open | Trade |
| 282 | AGIG | $0.8550 | -3.82% | $30,413 | Market open | Trade |
| 283 | AGIO | $28.48 | -9.24% | $30,948,896 | Market open | Trade |
| 284 | AGIX | $37.47 | -7.91% | $7,513,695 | Market open | Trade |
| 285 | AGL | $107.25 | +11.45% | $33,404,535 | Market open | Trade |
| 286 | AGLT | — | No change data | — | Buy and sell | Trade |
| 287 | AGM | $195.06 | -5.12% | $12,175,581 | Market open | Trade |
| 288 | AGMB | $6.56 | -4.23% | $158,470 | Market open | Trade |
| 289 | AGNC | $8.68 | -2.20% | $120,479,756 | Market open | Trade |
| 290 | AGNG | $40.74 | -0.89% | $104,256 | Market open | Trade |
| 291 | AGNT | $3.98 | -6.91% | $2,133,898 | Market open | Trade |
| 292 | AGO | $71.35 | -1.60% | $13,386,974 | Market open | Trade |
| 293 | AGOX | $33.71 | +0.77% | $261,980 | Market open | Trade |
| 294 | AGRO | $9.10 | -1.42% | $2,257,152 | Market open | Trade |
| 295 | AGX | $263.06 | -9.50% | $72,253,965 | Market open | Trade |
| 296 | AGYS | $119.41 | -2.63% | $12,993,425 | Market open | Trade |
| 297 | AGZ | $107.75 | +0.22% | $852,181 | Market open | Trade |
| 298 | AGZD | $22.42 | -0.47% | $1,249,003 | Market open | Trade |
| 299 | AHCO | $7.43 | +1.71% | $16,532,611 | Market open | Trade |
| 300 | AHG | $1.29 | -3.01% | $6,664 | Market open | Trade |
| 301 | AHMA | $1.15 | +5.05% | $32,509 | Market open | Trade |
| 302 | AHR | $55.81 | -0.98% | $75,018,273 | Market open | Trade |
| 303 | AHRT | $6.58 | -2.99% | $2,025,831 | Market open | Trade |
| 304 | AHT | $2.53 | -4.32% | $41,582 | Market open | Trade |
| 305 | AI | $11.42 | -4.52% | $27,904,928 | Market open | Trade |
| 306 | AIA | $117.54 | -7.20% | $49,256,863 | Market open | Trade |
| 307 | AIB | $0.6760 | -5.47% | $651,857 | Market open | Trade |
| 308 | AIBD | $58.27 | +12.02% | $2,267,931 | Market open | Trade |
| 309 | AIBU | $50.63 | -11.66% | $213,321 | Market open | Trade |
| 310 | AIDX | $0.1910 | -16.56% | $72,599 | Market open | Trade |
| 311 | AIFD | $41.44 | -8.12% | $649,892 | Market open | Trade |
| 312 | AIFF | $0.9530 | -8.37% | $53,128 | Market open | Trade |
| 313 | AIG | $81.14 | -0.69% | $130,024,645 | Market open | Trade |
| 314 | AII | $27.37 | -6.03% | $4,316,500 | Market open | Trade |
| 315 | AIMD | $0.6240 | -14.57% | $10,729 | Market open | Trade |
| 316 | AIN | $66.62 | -7.49% | $5,895,039 | Market open | Trade |
| 317 | AIOO | $26.40 | -0.38% | $103,741 | Market open | Trade |
| 318 | AIOT | $2.58 | -9.33% | $1,438,854 | Market open | Trade |
| 319 | AIP | $15.96 | -11.80% | $5,453,674 | Market open | Trade |
| 320 | AIPI | $29.95 | -7.41% | $19,026,667 | Market open | Trade |
| No symbols match your search. | ||||||