Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 401 | APOG | $36.78 | -2.52% | $5,775,676 | Overnight | Trader |
| 402 | APP | $310.40 | -3.48% | $2,163,195,488 | Overnight | Trader |
| 403 | APPF | $214.74 | -2.27% | $56,086,486 | Overnight | Trader |
| 404 | APPN | $37.52 | -1.55% | $13,925,578 | Overnight | Trader |
| 405 | APPS | $10.71 | -2.33% | $22,563,553 | Overnight | Trader |
| 406 | APPX | $12.51 | -7.06% | $29,027,646 | Overnight | Trader |
| 407 | APRW | $37.73 | +0.00% | $45,405 | Overnight | Trader |
| 408 | APT | $5.11 | -3.58% | $288,955 | Fermé | Trader |
| 409 | APTV | $43.60 | -0.05% | $145,367,474 | Overnight | Trader |
| 410 | APUE | $47.00 | +0.09% | $3,488,283 | Overnight | Trader |
| 411 | APVO | $1.84 | -0.54% | $64,155 | Fermé | Trader |
| 412 | APXT | $10.13 | -0.10% | $2,077,773 | Fermé | Trader |
| 413 | APYX | $3.04 | -0.16% | $393,875 | Fermé | Trader |
| 414 | AQEC | $25.73 | -0.23% | $2,575 | Overnight | Trader |
| 415 | AQLT | $31.54 | +0.21% | $435,396 | Overnight | Trader |
| 416 | AQMS | $2.35 | +0.00% | $13,421 | Fermé | Trader |
| 417 | AQN | $5.34 | -0.74% | $18,921,573 | Overnight | Trader |
| 418 | AQST | $4.61 | -1.28% | $10,500,831 | Overnight | Trader |
| 419 | AQWA | $18.30 | -0.44% | $22,765 | Overnight | Trader |
| 420 | AR | $34.85 | -2.07% | $131,890,860 | Overnight | Trader |
| 421 | ARB | $29.78 | -0.10% | $277,301 | Overnight | Trader |
| 422 | ARBK | $2.76 | +0.00% | $4,685 | Fermé | Trader |
| 423 | ARCB | $128.64 | -0.24% | $27,649,343 | Overnight | Trader |
| 424 | ARCC | $19.41 | -1.87% | $83,120,467 | Overnight | Trader |
| 425 | ARCI | $10.10 | Pas de données | $71,639 | Fermé | Trader |
| 426 | ARCO | $7.54 | -1.18% | $6,343,392 | Overnight | Trader |
| 427 | ARCT | $15.98 | -5.58% | $9,317,194 | Overnight | Trader |
| 428 | ARCX | $11.29 | -4.45% | $145,068 | Overnight | Trader |
| 429 | ARDT | $10.46 | -2.24% | $2,539,955 | Overnight | Trader |
| 430 | ARDX | $3.42 | +1.04% | $12,352,565 | Overnight | Trader |
| 431 | ARE | $53.30 | -5.40% | $119,619,790 | Overnight | Trader |
| 432 | AREC | $1.98 | -1.50% | $2,429,901 | Overnight | Trader |
| 433 | ARES | $123.86 | -1.17% | $343,714,566 | Overnight | Trader |
| 434 | ARGT | $92.45 | -1.63% | $6,192,070 | Overnight | Trader |
| 435 | ARGX | $991.83 | -0.40% | $173,641,104 | Overnight | Trader |
| 436 | ARHS | $7.80 | +2.83% | $10,151,015 | Overnight | Trader |
| 437 | ARI | $6.40 | -0.78% | $15,814,451 | Overnight | Trader |
| 438 | ARIS | $19.39 | +2.35% | $20,095,210 | Overnight | Trader |
| 439 | ARKB | $27.08 | +6.74% | $44,552,772 | Overnight | Trader |
| 440 | ARKF | $45.74 | +2.53% | $3,655,181 | Overnight | Trader |
| 441 | ARKG | $51.86 | +0.56% | $324,925,543 | Overnight | Trader |
| 442 | ARKK | $88.59 | +1.92% | $380,728,518 | Overnight | Trader |
| 443 | ARKO | $4.22 | -2.65% | $5,420,460 | Overnight | Trader |
| 444 | ARKQ | $121.66 | -0.70% | $7,145,294 | Overnight | Trader |
| 445 | ARKW | $158.56 | +1.23% | $8,803,071 | Overnight | Trader |
| 446 | ARKX | $32.09 | -0.56% | $9,066,628 | Overnight | Trader |
| 447 | ARLI | $26.23 | -0.84% | $102,447 | Overnight | Trader |
| 448 | ARLO | $13.22 | -0.97% | $13,052,318 | Overnight | Trader |
| 449 | ARM | $284.63 | +7.45% | $1,302,181,618 | Overnight | Trader |
| 450 | ARMG | $21.18 | +14.92% | $17,200,440 | Overnight | Trader |
| 451 | ARMK | $56.48 | -0.72% | $97,738,363 | Overnight | Trader |
| 452 | ARMP | $4.18 | +1.95% | $570,203 | Fermé | Trader |
| 453 | ARMW | $44.88 | +6.93% | $4,589,799 | Overnight | Trader |
| 454 | AROC | $31.57 | +1.12% | $67,148,072 | Overnight | Trader |
| 455 | AROW | $37.87 | -0.79% | $4,842,228 | Overnight | Trader |
| 456 | ARQ | $2.05 | -1.20% | $403,636 | Fermé | Trader |
| 457 | ARQQ | $20.10 | +3.13% | $6,762,612 | Fermé | Trader |
| 458 | ARQT | $25.37 | -4.70% | $116,053,305 | Overnight | Trader |
| 459 | ARR | $14.79 | -0.47% | $55,127,938 | Overnight | Trader |
| 460 | ARRY | $4.04 | -4.72% | $47,968,852 | Overnight | Trader |
| 461 | ARTC | $9.97 | -0.09% | $1,549,487 | Fermé | Trader |
| 462 | ARTL | $3.97 | +0.25% | $69,619 | Fermé | Trader |
| 463 | ARTNA | $34.25 | -2.97% | $978,108 | Fermé | Trader |
| 464 | ARTV | $8.59 | +1.78% | $3,523,849 | Fermé | Trader |
| 465 | ARTW | $3.01 | +1.01% | $44,692 | Fermé | Trader |
| 466 | ARTY | $75.84 | +1.01% | $27,900,680 | Overnight | Trader |
| 467 | ARVN | $8.29 | -0.24% | $6,129,636 | Overnight | Trader |
| 468 | ARW | $219.78 | +2.21% | $70,761,051 | Overnight | Trader |
| 469 | ARWR | $66.56 | -1.74% | $121,334,936 | Overnight | Trader |
| 470 | ARX | $19.65 | -0.86% | $120,105,122 | Overnight | Trader |
| 471 | ARXS | $51.98 | +4.58% | $79,722,192 | Overnight | Trader |
| 472 | AS | $26.74 | +1.79% | $220,554,364 | Overnight | Trader |
| 473 | ASAN | $9.53 | -5.55% | $113,696,416 | Overnight | Trader |
| 474 | ASB | $29.67 | -0.70% | $76,277,062 | Overnight | Trader |
| 475 | ASC | $19.05 | +0.24% | $6,161,192 | Overnight | Trader |
| 476 | ASCE | $33.61 | -0.24% | $7,214,302 | Overnight | Trader |
| 477 | ASEA | $21.04 | -1.06% | $1,039,044 | Overnight | Trader |
| 478 | ASH | $69.13 | -0.92% | $42,482,277 | Overnight | Trader |
| 479 | ASHR | $33.75 | +0.96% | $98,744,463 | Overnight | Trader |
| 480 | ASHS | $41.23 | -1.69% | $267,146 | Overnight | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||