股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 161 | ACCS | $3.59 | +0.25% | $40,760 | 盘前 | 交易 |
| 162 | ACDC | $4.08 | +2.67% | $6,325,186 | 盘前 | 交易 |
| 163 | ACEI | $23.15 | +0.00% | $706,920 | 盘前 | 交易 |
| 164 | ACEL | $13.46 | +0.27% | $22,209,070 | 盘前 | 交易 |
| 165 | ACES | $28.15 | +0.39% | $211,483 | 盘前 | 交易 |
| 166 | ACET | $3.06 | -1.32% | $846,471 | 盘前 | 交易 |
| 167 | ACFN | $16.01 | -1.92% | $1,038,622 | 盘前 | 交易 |
| 168 | ACGL | $110.68 | +0.00% | $197,826,468 | 盘前 | 交易 |
| 169 | ACH | $0.2760 | +0.22% | $373 | 盘前 | 交易 |
| 170 | ACHC | $34.11 | +5.78% | $148,381,414 | 盘前 | 交易 |
| 171 | ACHR | $4.12 | -0.20% | $10,141 | 盘前 | 交易 |
| 172 | ACHV | $7.14 | +2.28% | $8,716,060 | 盘前 | 交易 |
| 173 | ACI | $13.69 | -0.40% | $79,048,786 | 盘前 | 交易 |
| 174 | ACIC | $10.71 | +0.64% | $2,526,408 | 盘前 | 交易 |
| 175 | ACII | $25.31 | +0.26% | $720,182 | 盘前 | 交易 |
| 176 | ACIO | $46.69 | +0.11% | $3,061,506 | 盘前 | 交易 |
| 177 | ACIU | $2.29 | -0.22% | $663,176 | 盘前 | 交易 |
| 178 | ACIW | $59.48 | +0.50% | $85,352,597 | 盘前 | 交易 |
| 179 | ACKY | $18.09 | +0.28% | $405,361 | 盘前 | 交易 |
| 180 | ACLC | $85.64 | +0.12% | $656,974 | 盘前 | 交易 |
| 181 | ACLO | $50.38 | -0.05% | $723,356 | 盘前 | 交易 |
| 182 | ACLS | $91.90 | -0.26% | $29,492,557 | 盘前 | 交易 |
| 183 | ACM | $67.67 | -0.78% | $69,176,105 | 盘前 | 交易 |
| 184 | ACMR | $44.01 | -0.96% | $28,604 | 盘前 | 交易 |
| 185 | ACN | $265.37 | +0.42% | $1,285,158,922 | 盘前 | 交易 |
| 186 | ACNB | $67.20 | -0.46% | $2,500,911 | 盘前 | 交易 |
| 187 | ACNT | $14.72 | +6.67% | $473,666 | 盘前 | 交易 |
| 188 | ACOG | $8.70 | +0.58% | $1,348,376 | 盘前 | 交易 |
| 189 | ACON | $1.74 | -0.06% | $11,784 | 盘前 | 交易 |
| 190 | ACR | $14.26 | +0.64% | $402,837 | 盘前 | 交易 |
| 191 | ACRE | $3.57 | +1.65% | $2,025,792 | 盘前 | 交易 |
| 192 | ACRS | $3.77 | +2.42% | $6,315,642 | 盘前 | 交易 |
| 193 | ACRV | $1.74 | -0.29% | $187,135 | 盘前 | 交易 |
| 194 | ACT | $48.23 | +0.13% | $10,396,548 | 盘前 | 交易 |
| 195 | ACTG | $4.50 | +3.33% | $453,262 | 盘前 | 交易 |
| 196 | ACTS | $24.49 | +0.04% | $438,466 | 盘前 | 交易 |
| 197 | ACTU | $0.3630 | -1.60% | $103,058 | 盘前 | 交易 |
| 198 | ACU | $70.44 | -0.44% | $1,546,975 | 盘前 | 交易 |
| 199 | ACVA | $10.49 | 暂无涨跌 | $3,370 | 盘前 | 交易 |
| 200 | ACWI | $158.49 | -0.01% | $543,140,629 | 盘前 | 交易 |
| 201 | ACWV | $131.08 | -0.09% | $565,421 | 盘前 | 交易 |
| 202 | ACWX | $74.78 | +0.02% | $104,057,981 | 盘前 | 交易 |
| 203 | ACXP | $1.08 | +3.33% | $158,436 | 盘前 | 交易 |
| 204 | ACYN | $20.54 | +0.01% | $55,720,507 | 盘前 | 交易 |
| 205 | ACYS | $20.38 | +0.00% | $6,923,983 | 盘前 | 交易 |
| 206 | AD | $33.25 | +0.06% | $18,294,549 | 盘前 | 交易 |
| 207 | ADAC | $10.08 | -0.65% | $1,319 | 盘前 | 交易 |
| 208 | ADAG | $2.44 | -0.61% | $255,133 | 盘前 | 交易 |
| 209 | ADAM | $6.24 | +0.87% | $11,518,474 | 盘前 | 交易 |
| 210 | ADBG | $3.90 | +0.36% | $14,218,863 | 盘前 | 交易 |
| 211 | ADC | $69.34 | -0.89% | $63,123,193 | 盘前 | 交易 |
| 212 | ADCT | $1.75 | +1.51% | $7,212,320 | 盘前 | 交易 |
| 213 | ADEA | $16.62 | -1.80% | $29,267,338 | 盘前 | 交易 |
| 214 | ADGM | $0.0862 | +0.00% | $11,385 | 盘前 | 交易 |
| 215 | ADI | $397.32 | -2.19% | $1,540,446,343 | 盘前 | 交易 |
| 216 | ADIG | $18.93 | +0.11% | $7,375,715 | 盘前 | 交易 |
| 217 | ADIV | $19.50 | +0.21% | $106,490 | 盘前 | 交易 |
| 218 | ADM | $70.65 | -0.27% | $312,483,806 | 盘前 | 交易 |
| 219 | ADMA | $12.57 | +19.94% | $94,206 | 盘前 | 交易 |
| 220 | ADME | $56.06 | -0.04% | $198,973 | 盘前 | 交易 |
| 221 | ADNT | $17.15 | -0.23% | $32,135,217 | 盘前 | 交易 |
| 222 | ADP | $305.62 | +0.69% | $742,132,250 | 盘前 | 交易 |
| 223 | ADPT | $26.63 | -0.31% | $52,429,421 | 盘前 | 交易 |
| 224 | ADPV | $43.35 | +0.00% | $538,125 | 盘前 | 交易 |
| 225 | ADSK | $266.95 | -1.16% | $893,159,073 | 盘前 | 交易 |
| 226 | ADT | $9.88 | -0.39% | $2,033 | 盘前 | 交易 |
| 227 | ADTN | $4.71 | -0.32% | $24,859 | 盘前 | 交易 |
| 228 | ADUR | $9.87 | -0.40% | $2,814,252 | 盘前 | 交易 |
| 229 | ADUS | $126.01 | -1.51% | $37,974,820 | 盘前 | 交易 |
| 230 | ADV | $39.67 | -0.03% | $6,558,032 | 盘前 | 交易 |
| 231 | ADVB | $2.33 | +12.86% | $49,604 | 盘前 | 交易 |
| 232 | AEAQ | $10.10 | +0.05% | $47,072 | 盘前 | 交易 |
| 233 | AEBI | $11.62 | -0.04% | $1,535,867 | 盘前 | 交易 |
| 234 | AEC | $3.00 | +1.53% | $67,816 | 盘前 | 交易 |
| 235 | AEE | $111.97 | -0.98% | $224,357,847 | 盘前 | 交易 |
| 236 | AEG | $8.66 | +0.92% | $12,297 | 盘前 | 交易 |
| 237 | AEHR | $57.95 | -4.69% | $387,215 | 盘前 | 交易 |
| 238 | AEI | $0.5460 | +6.81% | $1,416 | 盘前 | 交易 |
| 239 | AEIS | $206.57 | -2.36% | $27,979 | 盘前 | 交易 |
| 240 | AEM | $187.99 | +2.46% | $551,516,447 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||