股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 161 | ACCS | $3.59 | +0.25% | $40,760 | 盤前 | 交易 |
| 162 | ACDC | $3.76 | -5.19% | $6,325,186 | 盤前 | 交易 |
| 163 | ACEI | $23.15 | +0.00% | $706,920 | 盤前 | 交易 |
| 164 | ACEL | $13.46 | +0.26% | $22,209,070 | 盤前 | 交易 |
| 165 | ACES | $28.15 | +0.39% | $211,483 | 盤前 | 交易 |
| 166 | ACET | $3.06 | -1.32% | $846,471 | 盤前 | 交易 |
| 167 | ACFN | $16.01 | -1.92% | $1,038,622 | 盤前 | 交易 |
| 168 | ACGL | $109.72 | -0.87% | $197,826,468 | 盤前 | 交易 |
| 169 | ACH | $0.2780 | +0.94% | $11,605 | 盤前 | 交易 |
| 170 | ACHC | $34.03 | +5.53% | $148,381,414 | 盤前 | 交易 |
| 171 | ACHR | $4.17 | +1.14% | $291,022 | 盤前 | 交易 |
| 172 | ACHV | $7.24 | +3.71% | $8,716,060 | 盤前 | 交易 |
| 173 | ACI | $13.69 | -0.40% | $79,048,786 | 盤前 | 交易 |
| 174 | ACIC | $10.70 | +0.57% | $2,526,408 | 盤前 | 交易 |
| 175 | ACII | $25.31 | +0.26% | $720,182 | 盤前 | 交易 |
| 176 | ACIO | $46.69 | +0.11% | $3,061,506 | 盤前 | 交易 |
| 177 | ACIU | $2.29 | -0.22% | $663,176 | 盤前 | 交易 |
| 178 | ACIW | $59.48 | +0.50% | $85,352,597 | 盤前 | 交易 |
| 179 | ACKY | $18.09 | +0.28% | $405,361 | 盤前 | 交易 |
| 180 | ACLC | $85.64 | +0.12% | $656,974 | 盤前 | 交易 |
| 181 | ACLO | $50.38 | -0.05% | $723,356 | 盤前 | 交易 |
| 182 | ACLS | $100.69 | +9.28% | $367,634 | 盤前 | 交易 |
| 183 | ACM | $68.67 | +0.70% | $54,364 | 盤前 | 交易 |
| 184 | ACMR | $44.86 | +0.98% | $968,562 | 盤前 | 交易 |
| 185 | ACN | $268.13 | +1.46% | $794,187 | 盤前 | 交易 |
| 186 | ACNB | $67.80 | +0.43% | $2,500,911 | 盤前 | 交易 |
| 187 | ACNT | $14.72 | +6.67% | $473,666 | 盤前 | 交易 |
| 188 | ACOG | $8.70 | +0.58% | $1,348,376 | 盤前 | 交易 |
| 189 | ACON | $1.77 | +1.95% | $11,784 | 盤前 | 交易 |
| 190 | ACR | $14.26 | +0.64% | $402,837 | 盤前 | 交易 |
| 191 | ACRE | $3.60 | +2.59% | $2,025,792 | 盤前 | 交易 |
| 192 | ACRS | $3.74 | +1.66% | $722 | 盤前 | 交易 |
| 193 | ACRV | $1.74 | -0.29% | $187,135 | 盤前 | 交易 |
| 194 | ACT | $48.23 | +0.13% | $10,396,548 | 盤前 | 交易 |
| 195 | ACTG | $4.50 | +3.33% | $453,262 | 盤前 | 交易 |
| 196 | ACTS | $24.49 | +0.04% | $438,466 | 盤前 | 交易 |
| 197 | ACTU | $0.3630 | -1.60% | $103,058 | 盤前 | 交易 |
| 198 | ACU | $70.44 | -0.44% | $1,546,975 | 盤前 | 交易 |
| 199 | ACVA | $10.49 | 暫無漲跌 | $3,370 | 盤前 | 交易 |
| 200 | ACWI | $157.64 | -0.55% | $543,140,629 | 盤前 | 交易 |
| 201 | ACWV | $131.09 | -0.08% | $634,134 | 盤前 | 交易 |
| 202 | ACWX | $75.00 | +0.31% | $104,057,981 | 盤前 | 交易 |
| 203 | ACXP | $1.08 | +3.33% | $158,436 | 盤前 | 交易 |
| 204 | ACYN | $20.54 | +0.00% | $55,720,507 | 盤前 | 交易 |
| 205 | ACYS | $20.38 | +0.00% | $6,923,983 | 盤前 | 交易 |
| 206 | AD | $33.25 | +0.06% | $18,294,549 | 盤前 | 交易 |
| 207 | ADAC | $10.08 | -0.73% | $1,319 | 盤前 | 交易 |
| 208 | ADAG | $2.44 | -0.61% | $255,133 | 盤前 | 交易 |
| 209 | ADAM | $6.29 | +1.70% | $11,518,474 | 盤前 | 交易 |
| 210 | ADBG | $3.88 | -0.15% | $14,218,863 | 盤前 | 交易 |
| 211 | ADC | $70.33 | +0.54% | $7,225 | 盤前 | 交易 |
| 212 | ADCT | $1.75 | +1.45% | $379 | 盤前 | 交易 |
| 213 | ADEA | $16.82 | -0.62% | $29,267,338 | 盤前 | 交易 |
| 214 | ADGM | $0.0858 | -0.46% | $11,385 | 盤前 | 交易 |
| 215 | ADI | $395.90 | -2.55% | $638,877 | 盤前 | 交易 |
| 216 | ADIG | $18.93 | +0.11% | $7,375,715 | 盤前 | 交易 |
| 217 | ADIV | $19.50 | +0.21% | $106,490 | 盤前 | 交易 |
| 218 | ADM | $70.98 | +0.20% | $312,483,806 | 盤前 | 交易 |
| 219 | ADMA | $12.66 | +20.80% | $879,602 | 盤前 | 交易 |
| 220 | ADME | $56.06 | -0.04% | $198,973 | 盤前 | 交易 |
| 221 | ADNT | $17.15 | -0.23% | $32,135,217 | 盤前 | 交易 |
| 222 | ADP | $305.96 | +0.80% | $40,413 | 盤前 | 交易 |
| 223 | ADPT | $26.81 | +0.37% | $28,374 | 盤前 | 交易 |
| 224 | ADPV | $43.35 | +0.00% | $538,125 | 盤前 | 交易 |
| 225 | ADSK | $269.18 | -0.34% | $893,159,073 | 盤前 | 交易 |
| 226 | ADT | $9.89 | -0.25% | $8,474 | 盤前 | 交易 |
| 227 | ADTN | $4.70 | -0.72% | $24,859 | 盤前 | 交易 |
| 228 | ADUR | $10.09 | +1.86% | $2,814,252 | 盤前 | 交易 |
| 229 | ADUS | $126.00 | -1.52% | $37,974,820 | 盤前 | 交易 |
| 230 | ADV | $39.67 | -0.03% | $6,558,032 | 盤前 | 交易 |
| 231 | ADVB | $2.29 | +11.17% | $49,604 | 盤前 | 交易 |
| 232 | AEAQ | $10.10 | +0.05% | $47,072 | 盤前 | 交易 |
| 233 | AEBI | $11.62 | -0.04% | $1,535,867 | 盤前 | 交易 |
| 234 | AEC | $3.00 | +1.53% | $67,816 | 盤前 | 交易 |
| 235 | AEE | $111.97 | -0.98% | $224,357,847 | 盤前 | 交易 |
| 236 | AEG | $8.63 | +0.58% | $88,923 | 盤前 | 交易 |
| 237 | AEHR | $57.90 | -4.78% | $1,179,191 | 盤前 | 交易 |
| 238 | AEI | $0.5580 | +9.15% | $1,416 | 盤前 | 交易 |
| 239 | AEIS | $207.04 | -2.14% | $27,979 | 盤前 | 交易 |
| 240 | AEM | $189.08 | +3.06% | $1,905,515 | 盤前 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||