Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,322.60	+2.54% 24 h	$81,190.70 24 h	$78,004.10 24 h	$1,090,387,404	Operar
2	ETH/USDT	$2,413.15	+4.20% 24 h	$2,450.30 24 h	$2,310.41 24 h	$497,937,214	Operar
3	SOL/USDT	$96.52	+3.90% 24 h	$98.13 24 h	$92.47 24 h	$117,897,805	Operar
4	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$79,999,616	Operar
5	XRP/USDT	$1.32	+3.09% 24 h	$1.34 24 h	$1.28 24 h	$50,488,998	Operar
6	ZEC/USDT	$1,314.56	+2.51% 24 h	$1,350.91 24 h	$1,271.10 24 h	$41,283,613	Operar
7	HYPE/USDT	$83.20	-3.90% 24 h	$88.88 24 h	$82.77 24 h	$35,799,279	Operar
8	NEAR/USDT	$4.01	-0.79% 24 h	$4.27 24 h	$3.96 24 h	$25,537,119	Operar
9	DOGE/USDT	$0.0769	+2.56% 24 h	$0.0784 24 h	$0.0744 24 h	$23,151,432	Operar
10	XAUT/USDT	$4,107.50	+1.73% 24 h	$4,124.90 24 h	$4,017.30 24 h	$16,992,269	Operar
11	AIN/USDT	$0.2748	+3.50% 24 h	$0.3244 24 h	$0.2601 24 h	$15,522,822	Operar
12	PEPE/USDT	$0.000004987	-1.40% 24 h	$0.000005312 24 h	$0.000004862 24 h	$14,725,026	Operar
13	LINK/USDT	$11.54	+4.07% 24 h	$11.79 24 h	$11.05 24 h	$14,347,854	Operar
14	UNI/USDT	$7.57	+1.70% 24 h	$7.82 24 h	$7.26 24 h	$14,151,801	Operar
15	BNB/USDT	$714.70	+1.93% 24 h	$723.40 24 h	$698.20 24 h	$14,101,837	Operar
16	WLD/USDT	$0.3768	-4.07% 24 h	$0.4023 24 h	$0.3678 24 h	$13,109,797	Operar
17	SUI/USDT	$0.9293	+2.16% 24 h	$0.9567 24 h	$0.8981 24 h	$12,591,274	Operar
18	TRUMP/USDT	$1.26	-13.91% 24 h	$1.50 24 h	$1.22 24 h	$10,587,321	Operar
19	USD1/USDT	$0.9993	-0.03% 24 h	$0.9997 24 h	$0.9987 24 h	$10,496,074	Operar
20	AKE/USDT	$0.002446	-20.42% 24 h	$0.003497 24 h	$0.002220 24 h	$8,649,868	Operar
21	DGAI/USDT	$0.8085	+14.50% 24 h	$0.8480 24 h	$0.6978 24 h	$8,267,493	Operar
22	AAVE/USDT	$132.71	+1.84% 24 h	$137.00 24 h	$129.76 24 h	$8,266,956	Operar
23	FDUSD/USDT	$0.9988	+0.14% 24 h	$0.9998 24 h	$0.9970 24 h	$8,117,497	Operar
24	TRX/USDT	$0.3183	-1.21% 24 h	$0.3222 24 h	$0.3099 24 h	$7,382,349	Operar
25	ENA/USDT	$0.1806	-0.58% 24 h	$0.1903 24 h	$0.1769 24 h	$7,180,598	Operar
26	GT/USDT	$9.84	+3.03% 24 h	$10.18 24 h	$9.50 24 h	$5,889,075	Operar
27	ADA/USDT	$0.1990	+4.26% 24 h	$0.2016 24 h	$0.1887 24 h	$5,825,102	Operar
28	LIT/USDT	$3.48	+5.23% 24 h	$3.57 24 h	$3.30 24 h	$5,668,891	Operar
29	AVAX/USDT	$8.74	+0.67% 24 h	$9.16 24 h	$8.62 24 h	$5,366,001	Operar
30	PUMP/USDT	$0.004308	-1.74% 24 h	$0.004559 24 h	$0.004144 24 h	$4,945,608	Operar
31	LTC/USDT	$56.15	+2.95% 24 h	$57.05 24 h	$54.48 24 h	$4,776,872	Operar
32	ONDO/USDT	$0.4072	+1.44% 24 h	$0.4202 24 h	$0.3968 24 h	$4,672,760	Operar
33	BCH/USDT	$287.14	+4.66% 24 h	$289.85 24 h	$272.30 24 h	$4,484,069	Operar
34	XLM/USDT	$0.1672	+2.33% 24 h	$0.1712 24 h	$0.1621 24 h	$4,383,346	Operar
35	EVAA/USDT	$1.47	-13.61% 24 h	$1.72 24 h	$1.46 24 h	$4,290,177	Operar
36	KORUG/USDT	$9.26	-16.41% 24 h	$11.59 24 h	$9.04 24 h	$3,767,052	Operar
37	GRAM/USDT	$1.16	-1.50% 24 h	$1.21 24 h	$1.16 24 h	$3,672,343	Operar
38	INJ/USDT	$8.40	+9.99% 24 h	$8.48 24 h	$7.61 24 h	$3,618,920	Operar
39	VVV/USDT	$21.41	-12.34% 24 h	$24.62 24 h	$21.01 24 h	$3,483,080	Operar
40	PONS/USDT	$0.2194	-0.18% 24 h	$0.2325 24 h	$0.2143 24 h	$3,467,644	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1064.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,320.10	+2.60% 24 h	$81,193.80 24 h	$77,960.00 24 h	$7,917,456,183	Operar
2	ETH/USDT	$2,412.30	+4.22% 24 h	$2,449.74 24 h	$2,308.61 24 h	$6,974,740,657	Operar
3	SOL/USDT	$96.47	+3.88% 24 h	$98.13 24 h	$92.42 24 h	$735,968,467	Operar
4	XAU/USDT	$4,132.17	+1.93% 24 h	$4,151.77 24 h	$4,037.31 24 h	$642,952,002	Operar
5	SOXL/USDT	$60.59	-19.35% 24 h	$79.28 24 h	$59.74 24 h	$532,198,347	Operar
6	XAG/USDT	$52.84	+1.44% 24 h	$53.56 24 h	$51.73 24 h	$265,371,779	Operar
7	SNDK/USDT	$1,003.98	-11.60% 24 h	$1,148.84 24 h	$991.55 24 h	$215,440,277	Operar
8	ZEC/USDT	$1,313.51	+2.45% 24 h	$1,352.40 24 h	$1,270.93 24 h	$211,574,940	Operar
9	CL/USDT	$88.44	-7.39% 24 h	$96.14 24 h	$86.69 24 h	$206,052,373	Operar
10	DOGE/USDT	$0.0769	+2.59% 24 h	$0.0783 24 h	$0.0744 24 h	$149,123,547	Operar
11	SOXS/USDT	$64.01	+22.16% 24 h	$64.67 24 h	$49.42 24 h	$101,579,405	Operar
12	XRP/USDT	$1.32	+3.07% 24 h	$1.34 24 h	$1.28 24 h	$88,106,015	Operar
13	INTC/USDT	$56.81	-5.08% 24 h	$61.20 24 h	$56.08 24 h	$79,162,398	Operar
14	SKHYNIX/USDT	$946.85	-10.10% 24 h	$1,069.11 24 h	$936.53 24 h	$76,072,506	Operar
15	TRUMP/USDT	$1.26	-13.93% 24 h	$1.50 24 h	$1.22 24 h	$71,137,425	Operar
16	SPCX/USDT	$133.65	-1.24% 24 h	$140.75 24 h	$130.00 24 h	$61,774,564	Operar
17	GOOGL/USDT	$290.79	+3.96% 24 h	$297.01 24 h	$279.60 24 h	$55,012,954	Operar
18	BZ/USDT	$95.65	-6.79% 24 h	$103.14 24 h	$93.39 24 h	$54,460,708	Operar
19	QQQ/USDT	$686.66	-0.27% 24 h	$702.90 24 h	$683.61 24 h	$53,758,057	Operar
20	MU/USDT	$772.54	-9.94% 24 h	$874.45 24 h	$762.79 24 h	$53,150,722	Operar
21	NVDA/USDT	$198.43	-4.65% 24 h	$211.38 24 h	$197.36 24 h	$50,333,785	Operar
22	HYPE/USDT	$83.17	-3.90% 24 h	$88.83 24 h	$82.73 24 h	$47,982,006	Operar
23	KORU/USDT	$9.25	-16.59% 24 h	$11.60 24 h	$9.05 24 h	$37,610,200	Operar
24	NEAR/USDT	$4.01	-0.91% 24 h	$4.27 24 h	$3.96 24 h	$34,957,173	Operar
25	LTC/USDT	$56.14	+3.01% 24 h	$57.03 24 h	$54.44 24 h	$33,483,902	Operar
26	BNB/USDT	$714.45	+1.92% 24 h	$723.15 24 h	$698.05 24 h	$33,107,613	Operar
27	UNI/USDT	$7.57	+1.72% 24 h	$7.82 24 h	$7.25 24 h	$29,847,637	Operar
28	PEPE/USDT	$0.000004987	-1.38% 24 h	$0.000005311 24 h	$0.00000486 24 h	$29,649,903	Operar
29	SKHY/USDT	$136.62	-9.61% 24 h	$153.93 24 h	$135.79 24 h	$28,323,524	Operar
30	ADA/USDT	$0.1987	+4.14% 24 h	$0.2016 24 h	$0.1887 24 h	$28,127,343	Operar
31	AKE/USDT	$0.002402	-21.88% 24 h	$0.003498 24 h	$0.002203 24 h	$27,700,378	Operar
32	WLD/USDT	$0.3766	-3.81% 24 h	$0.4018 24 h	$0.3672 24 h	$25,873,601	Operar
33	XAUT/USDT	$4,109.07	+1.74% 24 h	$4,125.83 24 h	$4,018.69 24 h	$23,950,859	Operar
34	XLM/USDT	$0.1671	+2.27% 24 h	$0.1711 24 h	$0.1620 24 h	$22,049,395	Operar
35	SNXX/USDT	$5.06	-22.52% 24 h	$6.68 24 h	$4.94 24 h	$20,684,507	Operar
36	CRCL/USDT	$75.14	-0.13% 24 h	$78.16 24 h	$72.68 24 h	$19,545,927	Operar
37	CLANKER/USDT	$16.44	+13.30% 24 h	$27.06 24 h	$14.19 24 h	$16,813,554	Operar
38	JCT/USDT	$0.006042	+40.06% 24 h	$0.007404 24 h	$0.004244 24 h	$16,085,595	Operar
39	BE/USDT	$191.20	-14.57% 24 h	$232.50 24 h	$190.80 24 h	$14,072,805	Operar
40	INTW/USDT	$5.58	-10.00% 24 h	$6.49 24 h	$5.43 24 h	$13,639,242	Operar
Ningún símbolo coincide con tu búsqueda.