Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,266.80	-0.50% 24 h	$81,820.40 24 h	$80,130.80 24 h	$286,392,590	Operar
2	ETH/USDT	$2,638.39	-0.43% 24 h	$2,668.81 24 h	$2,564.58 24 h	$260,088,703	Operar
3	SOL/USDT	$109.92	-1.93% 24 h	$112.45 24 h	$107.41 24 h	$81,899,636	Operar
4	AKE/USDT	$0.0578	-10.63% 24 h	$0.1631 24 h	$0.0454 24 h	$64,012,621	Operar
5	XRP/USDT	$1.41	-2.09% 24 h	$1.44 24 h	$1.37 24 h	$49,733,037	Operar
6	NEAR/USDT	$4.10	+13.46% 24 h	$4.31 24 h	$3.41 24 h	$41,439,905	Operar
7	DGAI/USDT	$0.9543	-1.19% 24 h	$0.9799 24 h	$0.9530 24 h	$24,659,233	Operar
8	DOGE/USDT	$0.0872	-3.98% 24 h	$0.0913 24 h	$0.0844 24 h	$22,600,896	Operar
9	HYPE/USDT	$93.00	-0.02% 24 h	$93.45 24 h	$89.66 24 h	$20,831,725	Operar
10	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,511,027	Operar
11	AVAX/USDT	$11.14	+14.15% 24 h	$11.43 24 h	$9.44 24 h	$18,630,647	Operar
12	G/USDT	$0.006780	-34.67% 24 h	$0.0151 24 h	$0.006509 24 h	$18,146,516	Operar
13	UNI/USDT	$8.77	-0.30% 24 h	$8.98 24 h	$8.46 24 h	$16,408,152	Operar
14	ZEC/USDT	$1,449.74	-2.84% 24 h	$1,498.89 24 h	$1,428.72 24 h	$16,118,252	Operar
15	SUI/USDT	$0.9010	+3.77% 24 h	$0.9207 24 h	$0.8085 24 h	$16,095,437	Operar
16	PEPE/USDT	$0.000004001	-4.67% 24 h	$0.000004321 24 h	$0.000003864 24 h	$12,335,597	Operar
17	ADA/USDT	$0.2307	+0.04% 24 h	$0.2331 24 h	$0.2182 24 h	$11,537,220	Operar
18	ARB/USDT	$0.2138	+3.27% 24 h	$0.2194 24 h	$0.1963 24 h	$11,107,860	Operar
19	BNB/USDT	$763.50	-0.48% 24 h	$768.70 24 h	$746.30 24 h	$10,976,633	Operar
20	PONS/USDT	$0.5868	+0.08% 24 h	$0.6106 24 h	$0.5555 24 h	$10,755,623	Operar
21	ENA/USDT	$0.2244	+9.69% 24 h	$0.2257 24 h	$0.1908 24 h	$10,486,204	Operar
22	LINK/USDT	$12.51	-0.99% 24 h	$12.69 24 h	$11.92 24 h	$10,123,821	Operar
23	WLD/USDT	$0.4416	+0.98% 24 h	$0.4540 24 h	$0.4161 24 h	$9,712,323	Operar
24	ONDO/USDT	$0.4259	-2.56% 24 h	$0.4404 24 h	$0.4011 24 h	$8,776,747	Operar
25	VVV/USDT	$27.83	+0.36% 24 h	$30.00 24 h	$25.00 24 h	$8,667,953	Operar
26	ZAMA/USDT	$0.0867	+4.40% 24 h	$0.0957 24 h	$0.0777 24 h	$8,564,247	Operar
27	FIL/USDT	$0.9523	-11.47% 24 h	$1.13 24 h	$0.9112 24 h	$7,463,595	Operar
28	INJ/USDT	$7.85	+3.14% 24 h	$8.35 24 h	$7.40 24 h	$7,439,574	Operar
29	龙虾/USDT	$0.2396	+4.20% 24 h	$0.2653 24 h	$0.2209 24 h	$7,086,577	Operar
30	LTC/USDT	$59.13	+2.03% 24 h	$59.34 24 h	$56.53 24 h	$6,947,787	Operar
31	STRK/USDT	$0.0482	+9.61% 24 h	$0.0486 24 h	$0.0413 24 h	$6,403,343	Operar
32	LIT/USDT	$4.82	-5.80% 24 h	$5.13 24 h	$4.57 24 h	$5,952,019	Operar
33	DRV/USDT	$0.3890	+4.74% 24 h	$0.4509 24 h	$0.3713 24 h	$5,732,385	Operar
34	AAVE/USDT	$136.60	-4.92% 24 h	$144.06 24 h	$133.34 24 h	$5,541,829	Operar
35	TAO/USDT	$262.73	-2.33% 24 h	$269.35 24 h	$248.20 24 h	$5,404,051	Operar
36	FDUSD/USDT	$0.9990	-0.05% 24 h	$0.9995 24 h	$0.9990 24 h	$5,129,277	Operar
37	SYN/USDT	$0.2109	-12.11% 24 h	$0.2530 24 h	$0.1900 24 h	$5,059,386	Operar
38	MCAT/USDT	$0.5802	-30.57% 24 h	$0.9082 24 h	$0.4500 24 h	$4,945,042	Operar
39	TRUMP/USDT	$2.09	-4.50% 24 h	$2.20 24 h	$1.99 24 h	$4,784,572	Operar
40	ONE/USDT	$0.004578	+38.33% 24 h	$0.005550 24 h	$0.003090 24 h	$4,688,529	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,636.41	-0.59% 24 h	$2,668.60 24 h	$2,562.24 24 h	$4,340,875,576	Operar
2	BTC/USDT	$81,214.70	-0.59% 24 h	$81,789.70 24 h	$80,094.10 24 h	$3,074,451,524	Operar
3	SOL/USDT	$109.88	-2.07% 24 h	$112.41 24 h	$107.36 24 h	$426,808,566	Operar
4	AKE/USDT	$0.0570	-12.66% 24 h	$0.1856 24 h	$0.0452 24 h	$174,588,774	Operar
5	ZEC/USDT	$1,450.03	-2.80% 24 h	$1,498.67 24 h	$1,424.03 24 h	$170,870,550	Operar
6	XRP/USDT	$1.41	-2.15% 24 h	$1.44 24 h	$1.37 24 h	$87,627,807	Operar
7	AVAX/USDT	$11.13	+14.13% 24 h	$11.43 24 h	$9.44 24 h	$71,057,489	Operar
8	DOGE/USDT	$0.0872	-4.18% 24 h	$0.0913 24 h	$0.0843 24 h	$60,009,237	Operar
9	HYPE/USDT	$92.96	-0.02% 24 h	$93.45 24 h	$89.61 24 h	$48,205,640	Operar
10	ONE/USDT	$0.003639	+22.24% 24 h	$0.004895 24 h	$0.002902 24 h	$46,670,079	Operar
11	NEAR/USDT	$4.10	+13.49% 24 h	$4.30 24 h	$3.41 24 h	$46,595,394	Operar
12	UNI/USDT	$8.76	-0.47% 24 h	$8.98 24 h	$8.45 24 h	$46,120,553	Operar
13	G/USDT	$0.006691	-34.52% 24 h	$0.0152 24 h	$0.005673 24 h	$39,556,664	Operar
14	ENA/USDT	$0.2236	+8.78% 24 h	$0.2257 24 h	$0.1906 24 h	$39,470,712	Operar
15	SNDK/USDT	$1,774.96	-0.22% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,761,737	Operar
16	ADA/USDT	$0.2305	-0.09% 24 h	$0.2329 24 h	$0.2180 24 h	$33,518,342	Operar
17	CL/USDT	$97.13	+2.08% 24 h	$97.53 24 h	$94.96 24 h	$32,205,369	Operar
18	BNB/USDT	$763.05	-0.53% 24 h	$768.15 24 h	$745.55 24 h	$31,061,404	Operar
19	XAG/USDT	$66.44	-0.06% 24 h	$66.65 24 h	$66.17 24 h	$29,373,442	Operar
20	TAO/USDT	$262.50	-2.45% 24 h	$269.30 24 h	$248.40 24 h	$28,936,706	Operar
21	PEPE/USDT	$0.000003998	-4.76% 24 h	$0.000004321 24 h	$0.000003864 24 h	$28,497,664	Operar
22	SUI/USDT	$0.9078	+4.77% 24 h	$0.9203 24 h	$0.8084 24 h	$28,481,413	Operar
23	WLD/USDT	$0.4414	+0.68% 24 h	$0.4539 24 h	$0.4155 24 h	$27,475,304	Operar
24	XAU/USDT	$4,379.02	-0.06% 24 h	$4,383.61 24 h	$4,373.54 24 h	$27,395,946	Operar
25	TRUMP/USDT	$2.09	-4.53% 24 h	$2.20 24 h	$1.98 24 h	$22,966,904	Operar
26	SKHYNIX/USDT	$1,343.01	+0.63% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,940,041	Operar
27	FIL/USDT	$0.9514	-12.64% 24 h	$1.13 24 h	$0.9075 24 h	$20,844,412	Operar
28	QQQ/USDT	$721.64	+0.06% 24 h	$722.27 24 h	$719.20 24 h	$19,047,602	Operar
29	ZAMA/USDT	$0.0865	+4.73% 24 h	$0.0960 24 h	$0.0772 24 h	$17,954,022	Operar
30	BR/USDT	$1.22	+6.69% 24 h	$1.40 24 h	$0.8776 24 h	$16,982,492	Operar
31	ARB/USDT	$0.2135	+2.94% 24 h	$0.2190 24 h	$0.1961 24 h	$16,268,083	Operar
32	ONDO/USDT	$0.4256	-2.68% 24 h	$0.4404 24 h	$0.4009 24 h	$13,525,268	Operar
33	MSTR/USDT	$156.38	-1.71% 24 h	$159.43 24 h	$151.09 24 h	$11,984,345	Operar
34	INJ/USDT	$7.85	+3.01% 24 h	$8.35 24 h	$7.40 24 h	$11,158,793	Operar
35	DOT/USDT	$1.16	+1.75% 24 h	$1.17 24 h	$1.07 24 h	$10,660,897	Operar
36	LINK/USDT	$12.50	-1.12% 24 h	$12.67 24 h	$11.91 24 h	$10,035,450	Operar
37	LTC/USDT	$59.11	+1.95% 24 h	$59.30 24 h	$56.51 24 h	$8,948,014	Operar
38	SOXL/USDT	$121.08	+0.80% 24 h	$122.15 24 h	$119.33 24 h	$8,727,591	Operar
39	CELR/USDT	$0.003696	+51.48% 24 h	$0.005190 24 h	$0.002406 24 h	$8,369,303	Operar
40	AAVE/USDT	$136.42	-5.13% 24 h	$144.05 24 h	$133.11 24 h	$7,220,832	Operar
Ningún símbolo coincide con tu búsqueda.