Watchlist cripto y búsqueda de activos - AlphaX

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$765.99	+1.15% 24 h	$769.22 24 h	$763.41 24 h	$34,323,902,994	Operar
2	rQQQ/USDT	$685.11	-0.24% 24 h	$697.09 24 h	$682.17 24 h	$29,048,252,736	Operar
3	rAAPL/USDT	$350.04	+5.40% 24 h	$354.47 24 h	$348.52 24 h	$21,128,918,155	Operar
4	rNVDA/USDT	$198.02	-4.65% 24 h	$204.35 24 h	$197.00 24 h	$20,852,525,381	Operar
5	rMU/USDT	$770.93	-9.88% 24 h	$813.14 24 h	$761.30 24 h	$18,714,107,391	Operar
6	rMSFT/USDT	$556.30	+6.47% 24 h	$559.15 24 h	$549.90 24 h	$18,713,599,924	Operar
7	rAMZN/USDT	$267.90	+5.70% 24 h	$270.55 24 h	$262.76 24 h	$14,628,278,527	Operar
8	rAMD/USDT	$471.11	-8.35% 24 h	$493.50 24 h	$469.88 24 h	$11,749,177,114	Operar
9	rMETA/USDT	$634.10	+1.65% 24 h	$641.42 24 h	$621.36 24 h	$11,701,565,628	Operar
10	rORCL/USDT	$122.90	-0.44% 24 h	$127.64 24 h	$121.80 24 h	$11,242,811,621	Operar
11	rTSLA/USDT	$377.20	-1.56% 24 h	$392.04 24 h	$376.07 24 h	$10,756,837,136	Operar
12	rSPCX/USDT	$133.49	-1.41% 24 h	$138.10 24 h	$132.35 24 h	$10,296,950,700	Operar
13	rSOXL/USDT	$60.33	-19.53% 24 h	$68.55 24 h	$59.56 24 h	$9,064,946,939	Operar
14	rGOOGL/USDT	$290.22	+4.02% 24 h	$294.35 24 h	$285.50 24 h	$8,891,628,863	Operar
15	rINTC/USDT	$56.67	-5.04% 24 h	$59.88 24 h	$55.91 24 h	$7,498,434,736	Operar
16	rSNDK/USDT	$1,001.52	-11.67% 24 h	$1,049.31 24 h	$990.00 24 h	$7,237,960,343	Operar
17	rIWM/USDT	$284.82	+0.91% 24 h	$284.86 24 h	$281.31 24 h	$6,938,539,191	Operar
18	rAVGO/USDT	$319.00	-4.12% 24 h	$330.15 24 h	$317.30 24 h	$5,944,440,503	Operar
19	rGOOG/USDT	$288.60	+3.99% 24 h	$292.50 24 h	$284.14 24 h	$5,602,190,701	Operar
20	rMRVL/USDT	$154.45	-9.97% 24 h	$161.70 24 h	$152.33 24 h	$4,896,716,953	Operar
21	rSMH/USDT	$491.75	-5.62% 24 h	$510.00 24 h	$488.91 24 h	$4,229,545,147	Operar
22	rLITE/USDT	$609.25	-11.56% 24 h	$636.15 24 h	$596.08 24 h	$3,919,331,853	Operar
23	rAPP/USDT	$317.00	+27.31% 24 h	$344.23 24 h	$261.00 24 h	$3,882,818,294	Operar
24	rLLY/USDT	$1,435.80	+1.05% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,875,361,408	Operar
25	rTSM/USDT	$388.76	-4.11% 24 h	$400.33 24 h	$386.39 24 h	$3,829,714,015	Operar
26	rHYG/USDT	$77.52	+0.62% 24 h	$78.05 24 h	$77.29 24 h	$3,804,282,365	Operar
27	rIVV/USDT	$769.79	+1.00% 24 h	$772.60 24 h	$766.88 24 h	$3,799,061,133	Operar
28	rJPM/USDT	$356.16	+4.72% 24 h	$356.45 24 h	$348.71 24 h	$3,793,250,067	Operar
29	rPLTR/USDT	$168.24	-1.74% 24 h	$175.21 24 h	$167.54 24 h	$3,671,498,458	Operar
30	rLQD/USDT	$104.71	+0.85% 24 h	$104.78 24 h	$104.13 24 h	$3,638,457,932	Operar
31	rXOM/USDT	$170.00	-3.41% 24 h	$172.07 24 h	$167.40 24 h	$3,511,382,930	Operar
32	rTQQQ/USDT	$60.38	-0.79% 24 h	$63.61 24 h	$59.60 24 h	$3,442,972,166	Operar
33	rV/USDT	$440.32	+4.40% 24 h	$442.30 24 h	$430.93 24 h	$3,335,179,929	Operar
34	rSOXS/USDT	$64.09	+22.29% 24 h	$64.74 24 h	$57.15 24 h	$3,319,272,187	Operar
35	rQCOM/USDT	$156.08	-4.78% 24 h	$181.61 24 h	$155.03 24 h	$3,135,835,409	Operar
36	rGEV/USDT	$810.84	-10.41% 24 h	$840.00 24 h	$805.58 24 h	$3,081,145,798	Operar
37	rXLE/USDT	$63.72	-3.98% 24 h	$64.22 24 h	$62.66 24 h	$2,999,107,242	Operar
38	rVOO/USDT	$704.10	+1.14% 24 h	$707.09 24 h	$701.80 24 h	$2,980,719,561	Operar
39	rSTX/USDT	$533.66	-11.65% 24 h	$569.51 24 h	$531.83 24 h	$2,767,916,768	Operar
40	rWMT/USDT	$129.94	+3.53% 24 h	$130.94 24 h	$128.91 24 h	$2,764,019,336	Operar
41	rGDX/USDT	$87.08	+6.04% 24 h	$87.34 24 h	$82.67 24 h	$2,748,056,030	Operar
42	rDELL/USDT	$360.90	-12.11% 24 h	$377.37 24 h	$359.00 24 h	$2,742,715,074	Operar
43	rRSP/USDT	$224.25	+1.81% 24 h	$224.86 24 h	$221.91 24 h	$2,720,763,653	Operar
44	rSGOV/USDT	$100.46	+0.01% 24 h	$100.46 24 h	$100.44 24 h	$2,679,564,370	Operar
45	rGLD/USDT	$378.10	+1.97% 24 h	$379.97 24 h	$370.13 24 h	$2,655,966,079	Operar
46	rCSCO/USDT	$100.41	-3.46% 24 h	$104.11 24 h	$100.00 24 h	$2,623,994,245	Operar
47	rTLT/USDT	$82.16	+0.73% 24 h	$82.37 24 h	$81.30 24 h	$2,623,371,299	Operar
48	rBE/USDT	$191.00	-14.43% 24 h	$203.41 24 h	$190.20 24 h	$2,533,763,502	Operar
49	rUNH/USDT	$412.25	+0.30% 24 h	$416.50 24 h	$402.83 24 h	$2,464,779,586	Operar
50	rTXN/USDT	$305.40	-2.75% 24 h	$313.59 24 h	$303.90 24 h	$2,442,637,167	Operar
51	rCVX/USDT	$218.40	-2.74% 24 h	$219.39 24 h	$214.61 24 h	$2,438,638,487	Operar
52	rMA/USDT	$676.89	+4.46% 24 h	$681.73 24 h	$666.46 24 h	$2,420,901,549	Operar
53	rNFLX/USDT	$66.88	+5.16% 24 h	$67.10 24 h	$65.79 24 h	$2,388,368,278	Operar
54	rMRNA/USDT	$255.84	+10.57% 24 h	$268.00 24 h	$242.68 24 h	$2,372,444,913	Operar
55	rLRCX/USDT	$213.96	-7.66% 24 h	$226.91 24 h	$211.56 24 h	$2,325,380,954	Operar
56	rHD/USDT	$358.79	+7.08% 24 h	$359.48 24 h	$346.99 24 h	$2,270,378,960	Operar
57	rAMAT/USDT	$358.55	-6.40% 24 h	$372.00 24 h	$353.34 24 h	$2,203,980,423	Operar
58	rDIA/USDT	$536.04	+2.72% 24 h	$536.16 24 h	$529.24 24 h	$2,184,158,802	Operar
59	rXLF/USDT	$59.81	+4.02% 24 h	$59.83 24 h	$58.60 24 h	$2,173,196,869	Operar
60	rMCD/USDT	$281.28	+6.95% 24 h	$281.99 24 h	$275.66 24 h	$2,145,322,579	Operar
61	rCAT/USDT	$584.50	-6.79% 24 h	$595.00 24 h	$580.37 24 h	$2,118,445,336	Operar
62	rCOST/USDT	$1,054.98	+3.58% 24 h	$1,070.00 24 h	$1,043.84 24 h	$2,105,075,509	Operar
63	rXLY/USDT	$122.09	+4.11% 24 h	$122.93 24 h	$121.34 24 h	$2,096,463,826	Operar
64	rKLAC/USDT	$145.01	-7.37% 24 h	$152.63 24 h	$143.81 24 h	$2,086,622,624	Operar
65	rJNJ/USDT	$279.68	+4.09% 24 h	$280.47 24 h	$271.41 24 h	$2,046,514,985	Operar
66	rSKHY/USDT	$136.40	-9.66% 24 h	$145.72 24 h	$135.56 24 h	$2,008,551,606	Operar
67	rKO/USDT	$96.90	+2.01% 24 h	$96.95 24 h	$95.58 24 h	$2,001,347,285	Operar
68	rMSTR/USDT	$142.58	+4.47% 24 h	$145.90 24 h	$141.68 24 h	$1,963,172,062	Operar
69	rXLV/USDT	$191.16	+3.19% 24 h	$191.67 24 h	$187.52 24 h	$1,944,932,664	Operar
70	rABBV/USDT	$298.00	+3.83% 24 h	$299.85 24 h	$285.15 24 h	$1,944,862,870	Operar
71	rASML/USDT	$1,473.44	-4.35% 24 h	$1,515.00 24 h	$1,444.05 24 h	$1,923,088,877	Operar
72	rSYK/USDT	$340.00	+8.97% 24 h	$343.45 24 h	$333.38 24 h	$1,918,721,816	Operar
73	rGS/USDT	$939.88	+3.31% 24 h	$939.88 24 h	$914.38 24 h	$1,918,145,161	Operar
74	rNBIS/USDT	$136.57	-8.46% 24 h	$145.19 24 h	$134.21 24 h	$1,917,912,259	Operar
75	rPANW/USDT	$342.18	-2.95% 24 h	$354.26 24 h	$341.17 24 h	$1,917,022,242	Operar
76	rADI/USDT	$399.97	-3.85% 24 h	$408.87 24 h	$396.76 24 h	$1,874,496,059	Operar
77	rANET/USDT	$174.19	-6.05% 24 h	$181.75 24 h	$173.66 24 h	$1,868,331,206	Operar
78	rCRWD/USDT	$234.77	-5.15% 24 h	$245.21 24 h	$234.00 24 h	$1,856,120,470	Operar
79	rCRWV/USDT	$47.25	-8.52% 24 h	$49.42 24 h	$46.70 24 h	$1,825,853,567	Operar
80	rVRT/USDT	$200.52	-14.61% 24 h	$208.77 24 h	$198.77 24 h	$1,809,711,502	Operar
Ningún símbolo coincide con tu búsqueda.

Pares de referencia recomendados

Pares recomendados

11965 pares de referencia disponibles ·

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
							Operar

Los pares recomendados no están disponibles temporalmente.

Los feeds de exchanges pueden estar reconectando. Inténtalo en breve.