Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1841 | DDSQ | $21.65 | -0.05% | $140,365 | Postmercado | Operar |
| 1842 | DDTA | $20.99 | +0.03% | $9,419 | Postmercado | Operar |
| 1843 | DDTD | $20.95 | +0.22% | $18,706 | Postmercado | Operar |
| 1844 | DDTL | $22.59 | -0.04% | $107,802 | Postmercado | Operar |
| 1845 | DDTO | $23.66 | +0.04% | $448,221 | Postmercado | Operar |
| 1846 | DDWM | $46.92 | +0.37% | $7,956,359 | Postmercado | Operar |
| 1847 | DE | $703.27 | +2.71% | $863,035,291 | Postmercado | Operar |
| 1848 | DEA | $23.32 | -0.04% | $5,488,320 | Postmercado | Operar |
| 1849 | DEC | $13.90 | +1.42% | $5,358,526 | Postmercado | Operar |
| 1850 | DECK | $80.30 | +0.08% | $237,027,215 | Postmercado | Operar |
| 1851 | DECU | $29.92 | -0.03% | $123,580 | Postmercado | Operar |
| 1852 | DEED | $20.82 | +0.14% | $75,257 | Postmercado | Operar |
| 1853 | DEFR | $26.44 | +0.12% | $126,552 | Postmercado | Operar |
| 1854 | DEHP | $42.70 | +0.16% | $1,787,556 | Postmercado | Operar |
| 1855 | DEI | $10.38 | -0.34% | $16,743,730 | Postmercado | Operar |
| 1856 | DEM | $57.23 | -0.14% | $8,045,457 | Postmercado | Operar |
| 1857 | DEO | $87.37 | +0.63% | $45,860,847 | Postmercado | Operar |
| 1858 | DERM | $7.25 | +3.57% | $1,383,958 | Postmercado | Operar |
| 1859 | DES | $38.85 | +0.17% | $2,308,587 | Postmercado | Operar |
| 1860 | DETX | $2.16 | +2.61% | $24,330 | Postmercado | Operar |
| 1861 | DEUS | $64.81 | +0.00% | $247,541 | Postmercado | Operar |
| 1862 | DEXC | $81.89 | -0.40% | $2,753,994 | Postmercado | Operar |
| 1863 | DFAC | $45.22 | -0.20% | $86,628,600 | Postmercado | Operar |
| 1864 | DFAE | $40.52 | -0.38% | $49,706,357 | Postmercado | Operar |
| 1865 | DFAI | $42.50 | -0.07% | $89,701,699 | Postmercado | Operar |
| 1866 | DFAR | $24.91 | -1.42% | $57,087,002 | Postmercado | Operar |
| 1867 | DFAS | $79.41 | +0.05% | $33,035,579 | Postmercado | Operar |
| 1868 | DFAT | $68.49 | -0.28% | $20,177,147 | Postmercado | Operar |
| 1869 | DFAU | $53.16 | -0.21% | $37,160,197 | Postmercado | Operar |
| 1870 | DFAW | $84.62 | -0.21% | $8,239,568 | Postmercado | Operar |
| 1871 | DFAX | $38.07 | -0.10% | $21,915,417 | Postmercado | Operar |
| 1872 | DFCA | $48.34 | -0.45% | $11,577,632 | Postmercado | Operar |
| 1873 | DFCF | $40.87 | -0.39% | $55,797,915 | Postmercado | Operar |
| 1874 | DFDV | $6.26 | -4.27% | $15,413,587 | Postmercado | Operar |
| 1875 | DFEB | $51.78 | +0.10% | $438,685 | Postmercado | Operar |
| 1876 | DFEM | $40.82 | -0.44% | $24,972,311 | Postmercado | Operar |
| 1877 | DFEN | $52.40 | -2.78% | $22,658,319 | Postmercado | Operar |
| 1878 | DFEV | $43.40 | -0.88% | $8,807,500 | Postmercado | Operar |
| 1879 | DFGP | $52.83 | +0.05% | $12,452,346 | Postmercado | Operar |
| 1880 | DFGR | $27.82 | -1.00% | $14,732,083 | Postmercado | Operar |
| 1881 | DFGX | $51.66 | +0.13% | $6,581,258 | Postmercado | Operar |
| 1882 | DFH | $12.26 | +7.50% | $14,500,831 | Postmercado | Operar |
| 1883 | DFIC | $38.65 | -0.04% | $78,425,482 | Postmercado | Operar |
| 1884 | DFIN | $47.50 | -1.88% | $5,567,860 | Postmercado | Operar |
| 1885 | DFIP | $39.64 | -0.10% | $5,598,716 | Postmercado | Operar |
| 1886 | DFIS | $37.22 | +0.40% | $26,699,115 | Postmercado | Operar |
| 1887 | DFIV | $57.36 | -0.52% | $114,309,244 | Postmercado | Operar |
| 1888 | DFJ | $117.08 | +1.10% | $1,494,109 | Postmercado | Operar |
| 1889 | DFLI | $0.8690 | -1.40% | $80,817 | Postmercado | Operar |
| 1890 | DFLV | $40.96 | -0.75% | $27,238,711 | Postmercado | Operar |
| 1891 | DFMC | $58.74 | +0.46% | $826,761 | Postmercado | Operar |
| 1892 | DFNL | $49.52 | -1.33% | $15,143,817 | Postmercado | Operar |
| 1893 | DFNM | $46.59 | -0.33% | $13,733,400 | Postmercado | Operar |
| 1894 | DFSB | $50.30 | -0.01% | $3,362,967 | Postmercado | Operar |
| 1895 | DFSC | $1.21 | +0.00% | $86,409 | Postmercado | Operar |
| 1896 | DFSD | $46.76 | -0.35% | $26,383,761 | Postmercado | Operar |
| 1897 | DFSE | $49.63 | -0.69% | $1,179,015 | Postmercado | Operar |
| 1898 | DFSI | $46.47 | +0.02% | $2,257,770 | Postmercado | Operar |
| 1899 | DFSU | $48.05 | -0.31% | $5,163,091 | Postmercado | Operar |
| 1900 | DFSV | $38.65 | -0.28% | $61,867,545 | Postmercado | Operar |
| 1901 | DFTX | $40.00 | +1.84% | $61,455,420 | Postmercado | Operar |
| 1902 | DFUS | $84.30 | -0.18% | $45,715,049 | Postmercado | Operar |
| 1903 | DFUV | $56.09 | -0.64% | $13,868,323 | Postmercado | Operar |
| 1904 | DFVX | $84.64 | -0.56% | $596,855 | Postmercado | Operar |
| 1905 | DG | $122.64 | +0.59% | $171,595,486 | Postmercado | Operar |
| 1906 | DGAP | $31.20 | +0.11% | $6,402 | Postmercado | Operar |
| 1907 | DGCB | $52.77 | +0.06% | $5,153,250 | Postmercado | Operar |
| 1908 | DGICA | $18.59 | -0.08% | $1,392,348 | Postmercado | Operar |
| 1909 | DGII | $74.86 | +2.91% | $20,682,821 | Postmercado | Operar |
| 1910 | DGNX | $1.53 | +8.48% | $1,606,831 | Postmercado | Operar |
| 1911 | DGRE | $42.08 | +0.49% | $330,135 | Postmercado | Operar |
| 1912 | DGRO | $76.98 | -0.13% | $99,980,250 | Postmercado | Operar |
| 1913 | DGRS | $57.30 | +0.55% | $376,949 | Postmercado | Operar |
| 1914 | DGRW | $98.96 | +0.00% | $34,803,458 | Postmercado | Operar |
| 1915 | DGS | $64.81 | -0.01% | $2,002,973 | Postmercado | Operar |
| 1916 | DGT | $189.69 | -0.05% | $1,391,861 | Postmercado | Operar |
| 1917 | DGX | $234.81 | -4.07% | $570,045,628 | Postmercado | Operar |
| 1918 | DGXX | $4.40 | +0.92% | $13,019,908 | Postmercado | Operar |
| 1919 | DHC | $8.18 | +0.68% | $10,680,586 | Postmercado | Operar |
| 1920 | DHDG | $37.99 | +0.11% | $159,151 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||