Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1921 | DFSI | $44.79 | -0.86% | $1,893,213 | Cerrado | Operar |
| 1922 | DFSU | $46.73 | +0.15% | $3,783,749 | Cerrado | Operar |
| 1923 | DFSV | $38.38 | -0.38% | $35,020,300 | Cerrado | Operar |
| 1924 | DFTX | $32.00 | +5.39% | $35,225,176 | Cerrado | Operar |
| 1925 | DFUS | $79.89 | +0.03% | $73,033,237 | Cerrado | Operar |
| 1926 | DFUV | $55.45 | -0.22% | $15,506,913 | Cerrado | Operar |
| 1927 | DFVX | $83.00 | -0.14% | $919,428 | Cerrado | Operar |
| 1928 | DG | $133.55 | -3.22% | $211,580,201 | Cerrado | Operar |
| 1929 | DGAP | $31.07 | -0.09% | $3,146 | Cerrado | Operar |
| 1930 | DGCB | $52.95 | -0.07% | $2,320,095 | Cerrado | Operar |
| 1931 | DGICA | $18.73 | -1.21% | $1,109,579 | Cerrado | Operar |
| 1932 | DGII | $63.24 | +1.44% | $62,866,547 | Cerrado | Operar |
| 1933 | DGNX | $1.22 | +4.29% | $175,460 | Cerrado | Operar |
| 1934 | DGRE | $35.81 | +1.17% | $251,167 | Cerrado | Operar |
| 1935 | DGRO | $79.93 | -0.40% | $201,968,806 | Cerrado | Operar |
| 1936 | DGRS | $56.69 | -0.12% | $593,991 | Cerrado | Operar |
| 1937 | DGRW | $96.56 | +0.10% | $73,835,759 | Cerrado | Operar |
| 1938 | DGS | $57.82 | +0.71% | $2,104,855 | Cerrado | Operar |
| 1939 | DGT | $186.92 | -0.39% | $3,396,439 | Cerrado | Operar |
| 1940 | DGX | $255.72 | +0.38% | $177,383,393 | Cerrado | Operar |
| 1941 | DGXX | $2.08 | +9.95% | $6,225,142 | Cerrado | Operar |
| 1942 | DHC | $7.01 | -0.21% | $10,490,128 | Cerrado | Operar |
| 1943 | DHDG | $37.24 | +0.30% | $21,539,495 | Cerrado | Operar |
| 1944 | DHI | $152.41 | -3.31% | $388,618,977 | Cerrado | Operar |
| 1945 | DHLX | $13.99 | -0.36% | $261,562 | Cerrado | Operar |
| 1946 | DHR | $228.37 | +0.89% | $676,819,869 | Cerrado | Operar |
| 1947 | DHS | $117.52 | -0.74% | $2,980,798 | Cerrado | Operar |
| 1948 | DHT | $20.82 | +1.64% | $90,837,630 | Cerrado | Operar |
| 1949 | DHX | $4.35 | +0.69% | $2,149,392 | Cerrado | Operar |
| 1950 | DIA | $512.55 | -0.29% | $1,955,544,649 | Cerrado | Operar |
| 1951 | DIAL | $17.52 | -0.09% | $7,568,339 | Cerrado | Operar |
| 1952 | DIBS | $6.01 | +0.42% | $583,526 | Cerrado | Operar |
| 1953 | DIEM | $38.58 | +1.78% | $3,795,932 | Cerrado | Operar |
| 1954 | DIG | $63.98 | -0.29% | $4,927,173 | Cerrado | Operar |
| 1955 | DIHP | $33.30 | -0.86% | $21,089,752 | Cerrado | Operar |
| 1956 | DIN | $35.86 | +0.17% | $13,593,181 | Cerrado | Operar |
| 1957 | DINO | $97.62 | -0.15% | $202,089,792 | Cerrado | Operar |
| 1958 | DINT | $28.04 | -0.32% | $126,961 | Cerrado | Operar |
| 1959 | DIOD | $78.95 | +15.49% | $56,962,070 | Cerrado | Operar |
| 1960 | DIS | $116.55 | -0.57% | $727,164,156 | Cerrado | Operar |
| 1961 | DISK | $23.60 | +7.76% | $6,826,434 | Cerrado | Operar |
| 1962 | DISV | $40.68 | -3.14% | $24,967,789 | Cerrado | Operar |
| 1963 | DIV | $18.95 | +0.03% | $3,803,384 | Cerrado | Operar |
| 1964 | DIVB | $70.41 | -1.05% | $41,404,921 | Cerrado | Operar |
| 1965 | DIVI | $41.77 | -0.82% | $7,020,529 | Cerrado | Operar |
| 1966 | DIVN | $31.52 | -0.80% | $808,152 | Cerrado | Operar |
| 1967 | DIVO | $47.60 | +1.88% | $48,992,208 | Cerrado | Operar |
| 1968 | DIVP | $27.32 | -0.04% | $185,934 | Cerrado | Operar |
| 1969 | DIVZ | $37.23 | -0.16% | $813,909 | Cerrado | Operar |
| 1970 | DJAN | $45.96 | +0.39% | $223,864 | Cerrado | Operar |
| 1971 | DJCO | $618.95 | -3.31% | $8,241,534 | Cerrado | Operar |
| 1972 | DJD | $69.25 | +1.84% | $5,744,300 | Cerrado | Operar |
| 1973 | DJIA | $22.46 | +0.69% | $2,300,524 | Cerrado | Operar |
| 1974 | DJTU | $1.81 | -0.49% | $154,595 | Cerrado | Operar |
| 1975 | DJUL | $50.37 | +0.16% | $249,123 | Cerrado | Operar |
| 1976 | DJUN | $49.17 | -0.01% | $116,526 | Cerrado | Operar |
| 1977 | DK | $63.77 | +2.19% | $86,773,724 | Cerrado | Operar |
| 1978 | DKNG | $18.50 | -21.33% | $1,138,585,569 | Cerrado | Operar |
| 1979 | DKNX | $16.75 | Sin datos | $140,438 | Cerrado | Operar |
| 1980 | DKS | $139.75 | -0.94% | $160,838,408 | Cerrado | Operar |
| 1981 | DLB | $64.81 | -0.01% | $23,414,752 | Cerrado | Operar |
| 1982 | DLFE | $32.16 | -0.18% | $91,097 | Cerrado | Operar |
| 1983 | DLLL | $10.96 | +9.05% | $31,618,185 | Cerrado | Operar |
| 1984 | DLN | $98.27 | -0.27% | $12,663,851 | Cerrado | Operar |
| 1985 | DLNG | $3.06 | +0.66% | $106,984 | Cerrado | Operar |
| 1986 | DLO | $14.11 | +5.24% | $29,676,432 | Cerrado | Operar |
| 1987 | DLPN | $0.9520 | +5.78% | $5,054 | Cerrado | Operar |
| 1988 | DLR | $174.34 | -0.19% | $323,375,977 | Cerrado | Operar |
| 1989 | DLS | $83.07 | -0.82% | $3,702,069 | Cerrado | Operar |
| 1990 | DLTH | $3.92 | -4.04% | $226,301 | Cerrado | Operar |
| 1991 | DLTR | $130.98 | -5.05% | $295,507,320 | Cerrado | Operar |
| 1992 | DLUX | $49.98 | -0.49% | $736,840 | Cerrado | Operar |
| 1993 | DLX | $26.57 | -4.10% | $19,394,263 | Cerrado | Operar |
| 1994 | DMAA | $10.88 | -0.09% | $4,169 | Cerrado | Operar |
| 1995 | DMAC | $9.37 | +3.65% | $1,152,708 | Cerrado | Operar |
| 1996 | DMAR | $45.39 | +0.11% | $127,510 | Cerrado | Operar |
| 1997 | DMAX | $27.77 | +0.14% | $10,754,667 | Cerrado | Operar |
| 1998 | DMBS | $47.28 | +0.12% | $6,491,377 | Cerrado | Operar |
| 1999 | DMC | — | Sin datos | — | Compra y venta | Operar |
| 2000 | DMII | $10.21 | -0.07% | $714,771 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||