Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1921 | DHI | $144.41 | +3.71% | $211,745,342 | Postmercado | Operar |
| 1922 | DHLX | $13.47 | -0.74% | $799,246 | Postmercado | Operar |
| 1923 | DHR | $219.38 | +1.64% | $766,650,150 | Postmercado | Operar |
| 1924 | DHS | $114.76 | -0.31% | $2,850,989 | Postmercado | Operar |
| 1925 | DHT | $21.66 | -3.50% | $93,360,089 | Postmercado | Operar |
| 1926 | DHX | $4.79 | +1.16% | $1,244,782 | Postmercado | Operar |
| 1927 | DIA | $517.91 | -0.37% | $1,651,074,092 | Postmercado | Operar |
| 1928 | DIAL | $17.65 | +0.05% | $594,467 | Postmercado | Operar |
| 1929 | DIBS | $4.21 | +3.44% | $495,072 | Postmercado | Operar |
| 1930 | DIEM | $44.14 | +0.41% | $588,471 | Postmercado | Operar |
| 1931 | DIG | $65.56 | -2.13% | $6,081,125 | Postmercado | Operar |
| 1932 | DIHP | $34.52 | +0.10% | $22,705,593 | Postmercado | Operar |
| 1933 | DIN | $28.57 | +0.55% | $9,329,503 | Postmercado | Operar |
| 1934 | DINO | $106.34 | -2.70% | $432,534,929 | Postmercado | Operar |
| 1935 | DINT | $29.01 | +0.73% | $114,216 | Postmercado | Operar |
| 1936 | DIOD | $95.94 | +5.75% | $74,783,747 | Postmercado | Operar |
| 1937 | DIS | $103.88 | -0.34% | $541,223,016 | Postmercado | Operar |
| 1938 | DISK | $41.48 | +2.79% | $8,120,812 | Postmercado | Operar |
| 1939 | DISV | $44.16 | +0.09% | $10,657,891 | Postmercado | Operar |
| 1940 | DIV | $19.34 | -0.41% | $4,433,879 | Postmercado | Operar |
| 1941 | DIVB | $66.95 | +0.25% | $18,966,262 | Postmercado | Operar |
| 1942 | DIVI | $43.38 | -0.66% | $18,632,176 | Postmercado | Operar |
| 1943 | DIVN | $29.99 | -0.06% | $1,329,820 | Postmercado | Operar |
| 1944 | DIVO | $47.72 | +0.34% | $39,969,116 | Postmercado | Operar |
| 1945 | DIVP | $26.85 | -0.30% | $166,404 | Postmercado | Operar |
| 1946 | DIVZ | $37.26 | -0.40% | $1,484,810 | Postmercado | Operar |
| 1947 | DJAN | $46.77 | +0.10% | $556,582 | Postmercado | Operar |
| 1948 | DJCO | $655.25 | -2.35% | $26,262,955 | Postmercado | Operar |
| 1949 | DJD | $64.22 | +0.27% | $4,412,459 | Postmercado | Operar |
| 1950 | DJIA | $22.36 | -0.11% | $728,996 | Postmercado | Operar |
| 1951 | DJTU | $12.04 | +5.23% | $114,209 | Postmercado | Operar |
| 1952 | DJUL | $51.46 | +0.02% | $802,310 | Postmercado | Operar |
| 1953 | DJUN | $50.37 | +0.13% | $319,970 | Postmercado | Operar |
| 1954 | DK | $73.08 | -1.73% | $111,624,864 | Postmercado | Operar |
| 1955 | DKNG | $21.88 | -0.41% | $480,049,741 | Postmercado | Operar |
| 1956 | DKNX | $17.46 | Sin datos | $140,438 | Postmercado | Operar |
| 1957 | DKS | $133.79 | +8.22% | $556,566,614 | Postmercado | Operar |
| 1958 | DLB | $58.41 | +1.88% | $78,021,630 | Postmercado | Operar |
| 1959 | DLFE | $32.56 | +0.13% | $34,002 | Postmercado | Operar |
| 1960 | DLLL | $34.43 | -8.44% | $114,499,394 | Postmercado | Operar |
| 1961 | DLN | $99.07 | -0.37% | $11,237,540 | Postmercado | Operar |
| 1962 | DLNG | $3.63 | -1.09% | $118,598 | Postmercado | Operar |
| 1963 | DLO | $14.27 | -0.31% | $20,558,844 | Postmercado | Operar |
| 1964 | DLPN | $1.09 | +1.39% | $4,495 | Postmercado | Operar |
| 1965 | DLR | $185.67 | -0.35% | $169,559,447 | Postmercado | Operar |
| 1966 | DLS | $89.44 | +0.08% | $402,675 | Postmercado | Operar |
| 1967 | DLTH | $4.18 | -0.36% | $167,897 | Postmercado | Operar |
| 1968 | DLTR | $115.50 | +2.82% | $253,921,834 | Postmercado | Operar |
| 1969 | DLUX | $50.16 | -0.02% | $56,183 | Postmercado | Operar |
| 1970 | DLX | $23.82 | +1.56% | $4,609,512 | Postmercado | Operar |
| 1971 | DMAA | $10.82 | -0.14% | $3,246 | Postmercado | Operar |
| 1972 | DMAC | $7.78 | +7.16% | $1,858,176 | Postmercado | Operar |
| 1973 | DMAR | $45.76 | +0.19% | $1,621,859 | Postmercado | Operar |
| 1974 | DMAX | $27.81 | +0.11% | $84,180 | Postmercado | Operar |
| 1975 | DMBS | $47.41 | -0.04% | $3,680,548 | Postmercado | Operar |
| 1976 | DMC | — | Sin datos | — | Compra y venta | Operar |
| 1977 | DMII | $10.16 | +0.05% | $2,031 | Postmercado | Operar |
| 1978 | DMRA | $22.39 | -1.99% | $6,364,989 | Postmercado | Operar |
| 1979 | DMRC | $5.12 | +0.59% | $686,972 | Postmercado | Operar |
| 1980 | DMXF | $86.23 | +0.54% | $72,105,166 | Postmercado | Operar |
| 1981 | DNA | $9.36 | +17.29% | $28,313,836 | Postmercado | Operar |
| 1982 | DNL | $45.47 | +0.45% | $1,478,473 | Postmercado | Operar |
| 1983 | DNLI | $21.61 | +5.54% | $39,306,032 | Postmercado | Operar |
| 1984 | DNMX | $10.05 | -0.05% | $15,254 | Postmercado | Operar |
| 1985 | DNN | $2.94 | +1.90% | $53,437,362 | Postmercado | Operar |
| 1986 | DNOV | $52.73 | -0.03% | $257,884 | Postmercado | Operar |
| 1987 | DNOW | $15.57 | +0.03% | $17,737,954 | Postmercado | Operar |
| 1988 | DNTH | $98.32 | +1.84% | $79,023,915 | Postmercado | Operar |
| 1989 | DNUT | $3.07 | +2.33% | $6,889,992 | Postmercado | Operar |
| 1990 | DOC | $20.75 | +0.14% | $92,529,220 | Postmercado | Operar |
| 1991 | DOCN | $146.55 | +0.27% | $329,249,607 | Postmercado | Operar |
| 1992 | DOCS | $26.50 | -1.25% | $41,659,536 | Postmercado | Operar |
| 1993 | DOCT | $48.05 | +0.10% | $482,421 | Postmercado | Operar |
| 1994 | DOCU | $66.63 | -2.83% | $255,393,669 | Postmercado | Operar |
| 1995 | DOG | $21.99 | +0.32% | $124,865,816 | Postmercado | Operar |
| 1996 | DOGG | $21.61 | +0.72% | $471,578 | Postmercado | Operar |
| 1997 | DOGZ | $0.9350 | +5.59% | $2,724 | Postmercado | Operar |
| 1998 | DOJE | $9.25 | +1.57% | $415,777 | Postmercado | Operar |
| 1999 | DOL | $76.84 | +0.08% | $1,980,966 | Postmercado | Operar |
| 2000 | DOLE | $13.21 | +1.65% | $9,216,771 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||