股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1921 | DHI | $144.16 | +3.53% | $210,392,820 | 盤後 | 交易 |
| 1922 | DHLX | $13.47 | -0.74% | $799,246 | 盤後 | 交易 |
| 1923 | DHR | $218.12 | +1.06% | $766,627,412 | 盤後 | 交易 |
| 1924 | DHS | $114.76 | -0.31% | $2,850,989 | 盤後 | 交易 |
| 1925 | DHT | $21.62 | -3.67% | $93,344,872 | 盤後 | 交易 |
| 1926 | DHX | $4.79 | +1.16% | $1,244,782 | 盤後 | 交易 |
| 1927 | DIA | $517.92 | -0.37% | $1,650,880,871 | 盤後 | 交易 |
| 1928 | DIAL | $17.64 | -0.03% | $591,872 | 盤後 | 交易 |
| 1929 | DIBS | $4.21 | +3.44% | $495,071 | 盤後 | 交易 |
| 1930 | DIEM | $44.14 | +0.41% | $588,471 | 盤後 | 交易 |
| 1931 | DIG | $65.56 | -2.13% | $6,081,059 | 盤後 | 交易 |
| 1932 | DIHP | $34.52 | +0.10% | $22,705,524 | 盤後 | 交易 |
| 1933 | DIN | $28.57 | +0.55% | $9,329,502 | 盤後 | 交易 |
| 1934 | DINO | $106.36 | -2.68% | $432,363,416 | 盤後 | 交易 |
| 1935 | DINT | $29.01 | +0.73% | $114,216 | 盤後 | 交易 |
| 1936 | DIOD | $95.94 | +5.75% | $63,553,300 | 盤後 | 交易 |
| 1937 | DIS | $103.79 | -0.43% | $540,975,419 | 盤後 | 交易 |
| 1938 | DISK | $41.48 | +2.79% | $8,104,362 | 盤後 | 交易 |
| 1939 | DISV | $44.16 | +0.09% | $10,657,847 | 盤後 | 交易 |
| 1940 | DIV | $19.34 | -0.41% | $4,429,398 | 盤後 | 交易 |
| 1941 | DIVB | $66.40 | -0.57% | $18,966,262 | 盤後 | 交易 |
| 1942 | DIVI | $43.38 | -0.66% | $18,632,177 | 盤後 | 交易 |
| 1943 | DIVN | $29.99 | -0.06% | $1,329,820 | 盤後 | 交易 |
| 1944 | DIVO | $47.36 | -0.42% | $39,860,231 | 盤後 | 交易 |
| 1945 | DIVP | $26.85 | -0.30% | $162,837 | 盤後 | 交易 |
| 1946 | DIVZ | $37.26 | -0.40% | $1,484,810 | 盤後 | 交易 |
| 1947 | DJAN | $46.77 | +0.10% | $556,582 | 盤後 | 交易 |
| 1948 | DJCO | $655.25 | -2.35% | $26,262,955 | 盤後 | 交易 |
| 1949 | DJD | $64.22 | +0.27% | $4,412,459 | 盤後 | 交易 |
| 1950 | DJIA | $22.36 | -0.11% | $728,996 | 盤後 | 交易 |
| 1951 | DJTU | $12.04 | +5.23% | $114,209 | 盤後 | 交易 |
| 1952 | DJUL | $51.46 | +0.02% | $802,310 | 盤後 | 交易 |
| 1953 | DJUN | $50.37 | +0.13% | $319,970 | 盤後 | 交易 |
| 1954 | DK | $73.08 | -1.73% | $111,617,340 | 盤後 | 交易 |
| 1955 | DKNG | $21.82 | -0.68% | $479,605,248 | 盤後 | 交易 |
| 1956 | DKNX | $17.46 | 暫無漲跌 | $140,438 | 盤後 | 交易 |
| 1957 | DKS | $133.76 | +8.19% | $556,238,904 | 盤後 | 交易 |
| 1958 | DLB | $58.41 | +1.88% | $78,021,622 | 盤後 | 交易 |
| 1959 | DLFE | $32.56 | +0.13% | $34,002 | 盤後 | 交易 |
| 1960 | DLLL | $34.26 | -8.89% | $114,180,711 | 盤後 | 交易 |
| 1961 | DLN | $99.07 | -0.37% | $11,222,459 | 盤後 | 交易 |
| 1962 | DLNG | $3.63 | -1.09% | $116,966 | 盤後 | 交易 |
| 1963 | DLO | $14.27 | -0.31% | $20,558,831 | 盤後 | 交易 |
| 1964 | DLPN | $1.09 | +1.39% | $4,495 | 盤後 | 交易 |
| 1965 | DLR | $185.67 | -0.35% | $169,559,449 | 盤後 | 交易 |
| 1966 | DLS | $89.47 | +0.11% | $402,675 | 盤後 | 交易 |
| 1967 | DLTH | $4.18 | -0.36% | $167,897 | 盤後 | 交易 |
| 1968 | DLTR | $115.50 | +2.82% | $253,921,842 | 盤後 | 交易 |
| 1969 | DLUX | $50.16 | -0.02% | $56,183 | 盤後 | 交易 |
| 1970 | DLX | $23.82 | +1.56% | $4,596,759 | 盤後 | 交易 |
| 1971 | DMAA | $10.82 | -0.14% | $3,246 | 盤後 | 交易 |
| 1972 | DMAC | $7.78 | +7.16% | $1,858,178 | 盤後 | 交易 |
| 1973 | DMAR | $45.76 | +0.19% | $1,621,859 | 盤後 | 交易 |
| 1974 | DMAX | $27.81 | +0.11% | $84,180 | 盤後 | 交易 |
| 1975 | DMBS | $47.41 | -0.04% | $3,669,502 | 盤後 | 交易 |
| 1976 | DMC | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 1977 | DMII | $10.16 | +0.05% | $2,031 | 盤後 | 交易 |
| 1978 | DMRA | $22.39 | -1.99% | $6,364,988 | 盤後 | 交易 |
| 1979 | DMRC | $5.12 | +0.59% | $667,611 | 盤後 | 交易 |
| 1980 | DMXF | $86.23 | +0.54% | $72,105,166 | 盤後 | 交易 |
| 1981 | DNA | $9.37 | +17.36% | $28,300,607 | 盤後 | 交易 |
| 1982 | DNL | $45.47 | +0.45% | $1,478,473 | 盤後 | 交易 |
| 1983 | DNLI | $21.61 | +5.54% | $39,306,014 | 盤後 | 交易 |
| 1984 | DNMX | $10.05 | -0.05% | $15,254 | 盤後 | 交易 |
| 1985 | DNN | $2.94 | +1.80% | $53,314,248 | 盤後 | 交易 |
| 1986 | DNOV | $52.73 | -0.03% | $257,884 | 盤後 | 交易 |
| 1987 | DNOW | $15.57 | +0.03% | $17,737,959 | 盤後 | 交易 |
| 1988 | DNTH | $98.32 | +1.84% | $59,353,916 | 盤後 | 交易 |
| 1989 | DNUT | $3.07 | +2.33% | $6,879,329 | 盤後 | 交易 |
| 1990 | DOC | $20.59 | -0.65% | $92,486,527 | 盤後 | 交易 |
| 1991 | DOCN | $147.41 | +0.86% | $329,249,180 | 盤後 | 交易 |
| 1992 | DOCS | $26.50 | -1.25% | $41,659,504 | 盤後 | 交易 |
| 1993 | DOCT | $48.05 | +0.10% | $482,421 | 盤後 | 交易 |
| 1994 | DOCU | $66.63 | -2.83% | $255,393,634 | 盤後 | 交易 |
| 1995 | DOG | $22.00 | +0.35% | $124,810,774 | 盤後 | 交易 |
| 1996 | DOGG | $21.61 | +0.72% | $471,578 | 盤後 | 交易 |
| 1997 | DOGZ | $0.9350 | +5.59% | $2,724 | 盤後 | 交易 |
| 1998 | DOJE | $9.24 | +1.43% | $415,777 | 盤後 | 交易 |
| 1999 | DOL | $76.84 | +0.08% | $1,934,783 | 盤後 | 交易 |
| 2000 | DOLE | $13.21 | +1.65% | $9,198,883 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||