股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1841 | DDSQ | $21.65 | +0.05% | $137,205 | 盤中 | 交易 |
| 1842 | DDTA | $20.76 | -1.06% | $9,419 | 盤中 | 交易 |
| 1843 | DDTD | $20.95 | +0.19% | $15,695 | 盤中 | 交易 |
| 1844 | DDTL | $22.62 | +0.12% | $68,200 | 盤中 | 交易 |
| 1845 | DDTO | $23.59 | -0.15% | $448,221 | 盤中 | 交易 |
| 1846 | DDWM | $46.90 | +0.31% | $6,628,929 | 盤中 | 交易 |
| 1847 | DE | $699.00 | +2.08% | $553,562,892 | 盤中 | 交易 |
| 1848 | DEA | $23.35 | +0.09% | $3,355,899 | 盤中 | 交易 |
| 1849 | DEC | $13.92 | +1.53% | $3,796,951 | 盤中 | 交易 |
| 1850 | DECK | $80.17 | -0.07% | $192,227,675 | 盤中 | 交易 |
| 1851 | DECU | $29.93 | -0.03% | $119,990 | 盤中 | 交易 |
| 1852 | DEED | $20.80 | -0.01% | $75,257 | 盤中 | 交易 |
| 1853 | DEFR | $26.45 | +0.20% | $126,552 | 盤中 | 交易 |
| 1854 | DEHP | $42.58 | -0.13% | $1,749,891 | 盤中 | 交易 |
| 1855 | DEI | $10.40 | -0.05% | $11,243,934 | 盤中 | 交易 |
| 1856 | DEM | $57.29 | +0.17% | $7,794,449 | 盤中 | 交易 |
| 1857 | DEO | $87.52 | +0.80% | $37,354,083 | 盤中 | 交易 |
| 1858 | DERM | $7.29 | +4.32% | $1,175,020 | 盤中 | 交易 |
| 1859 | DES | $39.00 | +0.54% | $1,978,098 | 盤中 | 交易 |
| 1860 | DETX | $2.16 | +2.57% | $23,412 | 盤中 | 交易 |
| 1861 | DEUS | $64.86 | -0.07% | $247,541 | 盤中 | 交易 |
| 1862 | DEXC | $81.80 | -0.51% | $2,731,084 | 盤中 | 交易 |
| 1863 | DFAC | $45.28 | -0.06% | $70,280,251 | 盤中 | 交易 |
| 1864 | DFAE | $40.50 | -0.45% | $45,579,092 | 盤中 | 交易 |
| 1865 | DFAI | $42.51 | -0.11% | $76,158,350 | 盤中 | 交易 |
| 1866 | DFAR | $24.95 | -1.25% | $47,306,298 | 盤中 | 交易 |
| 1867 | DFAS | $79.53 | +0.16% | $29,485,980 | 盤中 | 交易 |
| 1868 | DFAT | $68.63 | -0.15% | $17,077,777 | 盤中 | 交易 |
| 1869 | DFAU | $53.23 | -0.10% | $29,543,304 | 盤中 | 交易 |
| 1870 | DFAW | $84.68 | -0.15% | $7,450,583 | 盤中 | 交易 |
| 1871 | DFAX | $38.08 | -0.17% | $18,542,114 | 盤中 | 交易 |
| 1872 | DFCA | $48.39 | -0.33% | $11,169,190 | 盤中 | 交易 |
| 1873 | DFCF | $40.85 | -0.45% | $43,292,059 | 盤中 | 交易 |
| 1874 | DFDV | $6.38 | -1.92% | $13,665,357 | 盤中 | 交易 |
| 1875 | DFEB | $51.83 | +0.12% | $438,685 | 盤中 | 交易 |
| 1876 | DFEM | $40.78 | -0.59% | $20,502,052 | 盤中 | 交易 |
| 1877 | DFEN | $52.51 | -2.57% | $17,518,258 | 盤中 | 交易 |
| 1878 | DFEV | $43.37 | -1.06% | $7,916,131 | 盤中 | 交易 |
| 1879 | DFGP | $52.84 | +0.05% | $10,412,602 | 盤中 | 交易 |
| 1880 | DFGR | $27.87 | -0.81% | $11,605,588 | 盤中 | 交易 |
| 1881 | DFGX | $51.66 | +0.10% | $5,822,622 | 盤中 | 交易 |
| 1882 | DFH | $12.04 | +5.61% | $11,098,440 | 盤中 | 交易 |
| 1883 | DFIC | $38.65 | -0.09% | $67,949,447 | 盤中 | 交易 |
| 1884 | DFIN | $48.65 | +0.50% | $3,321,297 | 盤中 | 交易 |
| 1885 | DFIP | $39.63 | -0.12% | $5,036,427 | 盤中 | 交易 |
| 1886 | DFIS | $37.23 | +0.45% | $22,864,435 | 盤中 | 交易 |
| 1887 | DFIV | $57.35 | -0.48% | $104,823,055 | 盤中 | 交易 |
| 1888 | DFJ | $116.99 | +1.02% | $1,465,261 | 盤中 | 交易 |
| 1889 | DFLI | $0.8870 | +1.95% | $67,751 | 盤中 | 交易 |
| 1890 | DFLV | $40.98 | -0.75% | $23,397,552 | 盤中 | 交易 |
| 1891 | DFMC | $58.81 | +0.59% | $777,485 | 盤中 | 交易 |
| 1892 | DFNL | $49.60 | -1.18% | $15,136,284 | 盤中 | 交易 |
| 1893 | DFNM | $46.58 | -0.34% | $12,005,408 | 盤中 | 交易 |
| 1894 | DFSB | $50.30 | -0.01% | $1,807,932 | 盤中 | 交易 |
| 1895 | DFSC | $1.21 | -2.50% | $74,027 | 盤中 | 交易 |
| 1896 | DFSD | $46.74 | -0.37% | $20,348,855 | 盤中 | 交易 |
| 1897 | DFSE | $49.57 | -0.75% | $1,054,972 | 盤中 | 交易 |
| 1898 | DFSI | $46.45 | +0.05% | $2,019,756 | 盤中 | 交易 |
| 1899 | DFSU | $48.11 | -0.11% | $4,166,914 | 盤中 | 交易 |
| 1900 | DFSV | $38.73 | -0.12% | $55,270,972 | 盤中 | 交易 |
| 1901 | DFTX | $39.81 | +1.36% | $39,796,179 | 盤中 | 交易 |
| 1902 | DFUS | $84.41 | -0.04% | $41,356,820 | 盤中 | 交易 |
| 1903 | DFUV | $56.12 | -0.59% | $12,439,459 | 盤中 | 交易 |
| 1904 | DFVX | $84.69 | -0.34% | $596,855 | 盤中 | 交易 |
| 1905 | DG | $123.98 | +1.69% | $128,628,061 | 盤中 | 交易 |
| 1906 | DGAP | $31.18 | +0.05% | $3,123 | 盤中 | 交易 |
| 1907 | DGCB | $52.76 | +0.04% | $4,791,460 | 盤中 | 交易 |
| 1908 | DGICA | $18.67 | +0.38% | $990,883 | 盤中 | 交易 |
| 1909 | DGII | $74.55 | +2.49% | $14,682,971 | 盤中 | 交易 |
| 1910 | DGNX | $1.43 | -0.35% | $1,401,653 | 盤中 | 交易 |
| 1911 | DGRE | $42.09 | +0.61% | $216,567 | 盤中 | 交易 |
| 1912 | DGRO | $77.06 | -0.05% | $87,314,409 | 盤中 | 交易 |
| 1913 | DGRS | $57.40 | +0.68% | $331,179 | 盤中 | 交易 |
| 1914 | DGRW | $99.08 | +0.11% | $29,773,562 | 盤中 | 交易 |
| 1915 | DGS | $64.88 | +0.11% | $1,401,199 | 盤中 | 交易 |
| 1916 | DGT | $189.67 | -0.05% | $1,142,747 | 盤中 | 交易 |
| 1917 | DGX | $235.34 | -3.89% | $498,823,569 | 盤中 | 交易 |
| 1918 | DGXX | $4.40 | +1.01% | $11,229,271 | 盤中 | 交易 |
| 1919 | DHC | $8.26 | +1.66% | $5,629,637 | 盤中 | 交易 |
| 1920 | DHDG | $37.95 | +0.06% | $159,151 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||