Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1841 | DFSE | $49.38 | -1.20% | $99,422 | Pre-market | Trade |
| 1842 | DFSI | $46.40 | -0.14% | $1,573,218 | Pre-market | Trade |
| 1843 | DFSU | $48.14 | -0.12% | $2,169,960 | Pre-market | Trade |
| 1844 | DFSV | $38.77 | +0.03% | $50,331,471 | Pre-market | Trade |
| 1845 | DFTX | $39.35 | +0.18% | $159,985 | Pre-market | Trade |
| 1846 | DFUS | $84.62 | +0.20% | $76,548,171 | Pre-market | Trade |
| 1847 | DFUV | $56.54 | +0.16% | $11,292 | Pre-market | Trade |
| 1848 | DFVX | $84.40 | -0.85% | $1,014,697 | Pre-market | Trade |
| 1849 | DG | $122.48 | +0.47% | $208,749,619 | Pre-market | Trade |
| 1850 | DGAP | $31.16 | +0.00% | $33,304 | Pre-market | Trade |
| 1851 | DGCB | $52.72 | -0.03% | $4,065,311 | Pre-market | Trade |
| 1852 | DGICA | $18.57 | -0.19% | $1,185,955 | Pre-market | Trade |
| 1853 | DGII | $72.70 | -0.05% | $13,251,626 | Pre-market | Trade |
| 1854 | DGNX | $1.42 | +0.00% | $5,211 | Pre-market | Trade |
| 1855 | DGRE | $41.60 | -0.64% | $240,126 | Pre-market | Trade |
| 1856 | DGRO | $77.16 | +0.10% | $112,879,022 | Pre-market | Trade |
| 1857 | DGRS | $57.20 | +0.37% | $732,724 | Pre-market | Trade |
| 1858 | DGRW | $98.14 | -0.83% | $34,445,757 | Pre-market | Trade |
| 1859 | DGS | $64.47 | -0.54% | $1,586,888 | Pre-market | Trade |
| 1860 | DGT | $188.00 | -0.94% | $1,302,625 | Pre-market | Trade |
| 1861 | DGX | $230.00 | -6.03% | $2,286,746 | Pre-market | Trade |
| 1862 | DGXX | $4.38 | +0.55% | $225,202 | Pre-market | Trade |
| 1863 | DHC | $8.11 | -0.12% | $9,085,741 | Pre-market | Trade |
| 1864 | DHDG | $37.89 | -0.16% | $223,631 | Pre-market | Trade |
| 1865 | DHI | $139.60 | +0.25% | $50,700 | Pre-market | Trade |
| 1866 | DHLX | $13.59 | +0.07% | $795,015 | Pre-market | Trade |
| 1867 | DHR | $213.81 | -0.94% | $64,027 | Pre-market | Trade |
| 1868 | DHS | $115.12 | +0.00% | $13,818,621 | Pre-market | Trade |
| 1869 | DHT | $22.09 | -1.63% | $3,992,769 | Pre-market | Trade |
| 1870 | DHX | $4.83 | +2.01% | $24,326 | Pre-market | Trade |
| 1871 | DIA | $521.32 | +0.28% | $22,120,533 | Pre-market | Trade |
| 1872 | DIAL | $17.64 | +0.00% | $1,097,573 | Pre-market | Trade |
| 1873 | DIBS | $4.08 | +0.25% | $596,667 | Pre-market | Trade |
| 1874 | DIEM | $44.00 | +0.09% | $789,034 | Pre-market | Trade |
| 1875 | DIG | $65.58 | -2.11% | $9,486,703 | Pre-market | Trade |
| 1876 | DIHP | $34.48 | +0.00% | $25,008,520 | Pre-market | Trade |
| 1877 | DIN | $28.42 | +0.04% | $10,064,392 | Pre-market | Trade |
| 1878 | DINO | $107.90 | -1.27% | $603,764 | Pre-market | Trade |
| 1879 | DINT | $28.80 | +0.00% | $389,100 | Pre-market | Trade |
| 1880 | DIOD | $89.99 | -0.81% | $9,290 | Pre-market | Trade |
| 1881 | DIS | $104.75 | +0.49% | $208,442 | Pre-market | Trade |
| 1882 | DISK | $39.67 | -1.68% | $108,170 | Pre-market | Trade |
| 1883 | DISV | $44.13 | +0.02% | $14,465,350 | Pre-market | Trade |
| 1884 | DIV | $19.55 | +0.65% | $5,744,769 | Pre-market | Trade |
| 1885 | DIVB | $67.54 | +1.14% | $24,953,671 | Pre-market | Trade |
| 1886 | DIVI | $43.67 | +0.00% | $6,813,925 | Pre-market | Trade |
| 1887 | DIVN | $30.11 | +0.34% | $697,122 | Pre-market | Trade |
| 1888 | DIVO | $47.92 | +0.76% | $70,062 | Pre-market | Trade |
| 1889 | DIVP | $26.98 | +0.19% | $282,862 | Pre-market | Trade |
| 1890 | DIVZ | $37.41 | +0.01% | $545,149 | Pre-market | Trade |
| 1891 | DJAN | $46.78 | +0.12% | $273,290 | Pre-market | Trade |
| 1892 | DJCO | $663.03 | -1.19% | $33,425 | Pre-market | Trade |
| 1893 | DJD | $64.97 | +1.43% | $12,900 | Pre-market | Trade |
| 1894 | DJIA | $22.73 | +1.58% | $1,474,930 | Pre-market | Trade |
| 1895 | DJT | $9.12 | -0.05% | $157,340 | Pre-market | Trade |
| 1896 | DJTU | $11.35 | -0.84% | $152,563 | Pre-market | Trade |
| 1897 | DJUL | $51.30 | -0.29% | $449,236 | Pre-market | Trade |
| 1898 | DJUN | $50.37 | +0.11% | $128,908 | Pre-market | Trade |
| 1899 | DK | $73.12 | -1.68% | $48,191 | Pre-market | Trade |
| 1900 | DKNG | $22.09 | +0.57% | $570,219 | Pre-market | Trade |
| 1901 | DKNX | $17.46 | No change data | $140,438 | Pre-market | Trade |
| 1902 | DKS | $124.58 | +0.77% | $132,906 | Pre-market | Trade |
| 1903 | DLB | $57.34 | +0.02% | $38,447,703 | Pre-market | Trade |
| 1904 | DLFE | $32.55 | +0.08% | $231,690 | Pre-market | Trade |
| 1905 | DLLL | $37.25 | -0.94% | $365,387 | Pre-market | Trade |
| 1906 | DLN | $99.47 | +0.03% | $10,617,646 | Pre-market | Trade |
| 1907 | DLNG | $3.71 | +0.95% | $172,652 | Pre-market | Trade |
| 1908 | DLO | $14.28 | -0.24% | $9,983 | Pre-market | Trade |
| 1909 | DLPN | $1.10 | +1.76% | $8,029 | Pre-market | Trade |
| 1910 | DLR | $187.00 | +0.36% | $18,636 | Pre-market | Trade |
| 1911 | DLS | $88.53 | -0.93% | $578,069 | Pre-market | Trade |
| 1912 | DLTH | $4.18 | -0.48% | $257,685 | Pre-market | Trade |
| 1913 | DLTR | $112.35 | +0.02% | $250,199,352 | Pre-market | Trade |
| 1914 | DLUX | $50.24 | +0.14% | $360,106 | Pre-market | Trade |
| 1915 | DLX | $23.45 | +0.00% | $7,138,090 | Pre-market | Trade |
| 1916 | DMAA | $10.67 | -1.52% | $13,015 | Pre-market | Trade |
| 1917 | DMAC | $7.27 | +0.11% | $1,757,718 | Pre-market | Trade |
| 1918 | DMAR | $45.70 | +0.06% | $396,305 | Pre-market | Trade |
| 1919 | DMAX | $27.78 | +0.00% | $340,627 | Pre-market | Trade |
| 1920 | DMBS | $47.42 | -0.01% | $6,217,442 | Pre-market | Trade |
| No symbols match your search. | ||||||