Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1761 | CWVX | $15.39 | +4.42% | $17,141,056 | Market open | Trade |
| 1762 | CX | $10.20 | +1.75% | $46,946,920 | Market open | Trade |
| 1763 | CXDO | $5.81 | +0.28% | $745,035 | Market open | Trade |
| 1764 | CXM | $5.37 | -0.46% | $5,792,909 | Market open | Trade |
| 1765 | CXRN | $22.00 | -2.43% | $257,403 | Market open | Trade |
| 1766 | CXSE | $37.29 | +0.18% | $193,420 | Market open | Trade |
| 1767 | CXT | $48.93 | +6.90% | $13,092,917 | Market open | Trade |
| 1768 | CXW | $31.08 | -4.10% | $38,066,968 | Market open | Trade |
| 1769 | CYD | $35.02 | -0.06% | $1,096,794 | Market open | Trade |
| 1770 | CYH | $3.02 | +4.33% | $1,152,294 | Market open | Trade |
| 1771 | CYN | $0.7940 | +4.50% | $63,488 | Market open | Trade |
| 1772 | CYPH | $3.60 | +5.74% | $69,119,897 | Market open | Trade |
| 1773 | CYRX | $17.54 | -0.45% | $4,759,246 | Market open | Trade |
| 1774 | CYTK | $68.04 | +0.71% | $70,840,779 | Market open | Trade |
| 1775 | CZNC | $25.71 | -0.17% | $117,024 | Market open | Trade |
| 1776 | CZR | $29.66 | +0.05% | $94,709,734 | Market open | Trade |
| 1777 | CZWI | $21.43 | +0.23% | $214,644 | Market open | Trade |
| 1778 | D | $62.70 | -0.20% | $263,865,256 | Market open | Trade |
| 1779 | DAAQ | $10.44 | -0.10% | $6,602 | Market open | Trade |
| 1780 | DAC | $156.22 | -2.12% | $9,461,712 | Market open | Trade |
| 1781 | DAIO | $2.86 | -1.41% | $13,454 | Market open | Trade |
| 1782 | DAKT | $18.05 | +2.21% | $2,758,912 | Market open | Trade |
| 1783 | DAL | $83.01 | +0.62% | $360,416,805 | Market open | Trade |
| 1784 | DALI | $28.71 | -1.79% | $5,289 | Market open | Trade |
| 1785 | DAN | $30.39 | +1.32% | $13,128,397 | Market open | Trade |
| 1786 | DAO | $14.73 | +1.26% | $219,370 | Market open | Trade |
| 1787 | DAPP | $21.93 | +2.31% | $23,541,559 | Market open | Trade |
| 1788 | DAPR | $41.87 | +0.00% | $91,637 | Market open | Trade |
| 1789 | DAR | $62.55 | -1.12% | $90,108,482 | Market open | Trade |
| 1790 | DARE | $0.8760 | +8.15% | $135,937 | Market open | Trade |
| 1791 | DARP | $58.91 | +0.37% | $404,181 | Market open | Trade |
| 1792 | DASH | $193.74 | -0.05% | $509,387,616 | Market open | Trade |
| 1793 | DAVA | $2.12 | -24.19% | $9,024,154 | Market open | Trade |
| 1794 | DAVE | $346.04 | -1.32% | $39,316,384 | Market open | Trade |
| 1795 | DAX | $45.46 | -0.04% | $351,278 | Market open | Trade |
| 1796 | DB | $37.63 | -1.61% | $48,582,135 | Market open | Trade |
| 1797 | DBAW | $48.76 | +0.18% | $398,033 | Market open | Trade |
| 1798 | DBCA | $10.06 | -0.20% | $89,154 | Market open | Trade |
| 1799 | DBD | $64.55 | +1.86% | $5,989,260 | Market open | Trade |
| 1800 | DBEF | $55.67 | +0.41% | $10,271,688 | Market open | Trade |
| 1801 | DBEU | $54.27 | +0.11% | $668,837 | Market open | Trade |
| 1802 | DBGI | $4.78 | +5.96% | $501,109 | Market open | Trade |
| 1803 | DBI | $6.26 | +0.72% | $1,619,456 | Market open | Trade |
| 1804 | DBJP | $118.26 | +1.05% | $85,163 | Market open | Trade |
| 1805 | DBMF | $31.98 | -0.27% | $46,443,174 | Market open | Trade |
| 1806 | DBND | $44.20 | +0.04% | $1,787,841 | Market open | Trade |
| 1807 | DBRG | $15.98 | +0.41% | $339,763,201 | Market open | Trade |
| 1808 | DBVT | $12.20 | +0.79% | $1,600,196 | Market open | Trade |
| 1809 | DBX | $33.48 | -7.02% | $165,919,079 | Market open | Trade |
| 1810 | DC | $6.83 | +7.65% | $12,619,766 | Market open | Trade |
| 1811 | DCBO | $22.96 | -1.23% | $260,464 | Market open | Trade |
| 1812 | DCH | $5.97 | +1.03% | $4,741,005 | Market open | Trade |
| 1813 | DCI | $86.44 | +0.44% | $15,051,945 | Market open | Trade |
| 1814 | DCO | $167.03 | -0.63% | $16,402,620 | Market open | Trade |
| 1815 | DCOM | $40.71 | -0.45% | $3,384,867 | Market open | Trade |
| 1816 | DCOR | $84.19 | -0.12% | $5,290,576 | Market open | Trade |
| 1817 | DCOY | $3.26 | +27.50% | $541,400,849 | Market open | Trade |
| 1818 | DCRE | $51.20 | +0.05% | $1,996,021 | Market open | Trade |
| 1819 | DCTH | $16.18 | +0.43% | $2,303,893 | Market open | Trade |
| 1820 | DCX | $0.1040 | -13.76% | $1,587,772 | Market open | Trade |
| 1821 | DD | $131.72 | +1.49% | $67,213,691 | Market open | Trade |
| 1822 | DDC | $0.2270 | +4.61% | $1,743,183 | Market open | Trade |
| 1823 | DDD | $3.62 | +4.17% | $4,005,386 | Market open | Trade |
| 1824 | DDEC | $48.74 | +0.04% | $171,133 | Market open | Trade |
| 1825 | DDFA | $20.60 | +0.03% | $5,560 | Market open | Trade |
| 1826 | DDFD | $20.39 | +0.08% | $4,874 | Market open | Trade |
| 1827 | DDFF | $20.40 | +0.34% | $242,116 | Market open | Trade |
| 1828 | DDFJ | $20.14 | +0.02% | $6,073 | Market open | Trade |
| 1829 | DDFL | $21.69 | -0.13% | $91,332 | Market open | Trade |
| 1830 | DDFM | $20.15 | -0.03% | $35,200 | Market open | Trade |
| 1831 | DDFN | $20.44 | -0.34% | $15,648 | Market open | Trade |
| 1832 | DDFO | $22.90 | -0.07% | $56,641 | Market open | Trade |
| 1833 | DDFS | $22.38 | +0.00% | $2,448,357 | Market open | Trade |
| 1834 | DDI | $13.04 | -0.42% | $577,474 | Market open | Trade |
| 1835 | DDL | $2.31 | +1.10% | $572,150 | Market open | Trade |
| 1836 | DDLS | $46.62 | +0.37% | $1,084,953 | Market open | Trade |
| 1837 | DDM | $63.84 | -0.70% | $7,828,172 | Market open | Trade |
| 1838 | DDNQ | $21.12 | +0.16% | $46,937 | Market open | Trade |
| 1839 | DDOG | $248.34 | +1.34% | $374,817,937 | Market open | Trade |
| 1840 | DDS | $653.57 | +2.26% | $33,370,066 | Market open | Trade |
| No symbols match your search. | ||||||