Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1761 | CVNA | $73.47 | +1.86% | $437,966,918 | Cerrado | Operar |
| 1762 | CVNX | $13.71 | Sin datos | $37,927 | Cerrado | Operar |
| 1763 | CVRX | $0.9360 | -36.33% | $4,727,561 | Cerrado | Operar |
| 1764 | CVS | $84.10 | +3.41% | $984,875,644 | Cerrado | Operar |
| 1765 | CVSA | $110.28 | -2.38% | $65,915,950 | Cerrado | Operar |
| 1766 | CVSB | $50.53 | +0.05% | $807,008 | Cerrado | Operar |
| 1767 | CVU | $4.84 | +10.02% | $576,735 | Cerrado | Operar |
| 1768 | CVV | $3.85 | +6.65% | $291,345 | Cerrado | Operar |
| 1769 | CVX | $213.50 | +0.27% | $1,160,946,972 | Cerrado | Operar |
| 1770 | CW | $463.42 | +6.81% | $231,426,643 | Cerrado | Operar |
| 1771 | CWAN | $24.55 | Sin datos | $24,707,626 | Cerrado | Operar |
| 1772 | CWB | $90.97 | +0.26% | $67,248,057 | Cerrado | Operar |
| 1773 | CWBC | $25.97 | -0.35% | $2,321,306 | Cerrado | Operar |
| 1774 | CWCO | $27.20 | +2.51% | $3,254,348 | Cerrado | Operar |
| 1775 | CWD | $0.4160 | -1.89% | $13,544 | Cerrado | Operar |
| 1776 | CWEB | $18.71 | +1.49% | $23,774,459 | Cerrado | Operar |
| 1777 | CWEN | $34.34 | +0.18% | $52,170,358 | Cerrado | Operar |
| 1778 | CWH | $4.62 | -9.51% | $10,554,719 | Cerrado | Operar |
| 1779 | CWI | $42.51 | +10.62% | $21,921,831 | Cerrado | Operar |
| 1780 | CWK | $13.96 | -1.52% | $38,628,843 | Cerrado | Operar |
| 1781 | CWS | $66.85 | -0.27% | $201,689 | Cerrado | Operar |
| 1782 | CWST | $98.22 | -1.58% | $53,475,530 | Cerrado | Operar |
| 1783 | CWT | $51.05 | +0.42% | $16,707,966 | Cerrado | Operar |
| 1784 | CWVX | $3.66 | +14.67% | $37,977,158 | Cerrado | Operar |
| 1785 | CX | $10.89 | +1.58% | $79,277,602 | Cerrado | Operar |
| 1786 | CXDO | $5.06 | +2.02% | $1,780,830 | Cerrado | Operar |
| 1787 | CXM | $6.72 | -1.75% | $10,490,840 | Cerrado | Operar |
| 1788 | CXRN | $14.91 | +1.12% | $69,400 | Cerrado | Operar |
| 1789 | CXSE | $32.79 | -0.55% | $515,239 | Cerrado | Operar |
| 1790 | CXT | $57.56 | -2.91% | $42,714,828 | Cerrado | Operar |
| 1791 | CXW | $28.66 | +1.54% | $57,500,219 | Cerrado | Operar |
| 1792 | CYD | $20.02 | -0.10% | $5,308,660 | Cerrado | Operar |
| 1793 | CYH | $2.21 | -3.29% | $4,514,572 | Cerrado | Operar |
| 1794 | CYN | $0.2730 | +1.04% | $72,446 | Cerrado | Operar |
| 1795 | CYRX | $18.95 | +18.07% | $40,697,727 | Cerrado | Operar |
| 1796 | CYTK | $54.00 | -2.78% | $110,915,112 | Cerrado | Operar |
| 1797 | CZNC | $27.99 | -0.92% | $987,096 | Cerrado | Operar |
| 1798 | CZR | $29.19 | +0.04% | $47,984,766 | Cerrado | Operar |
| 1799 | CZWI | $23.36 | -1.79% | $1,066,166 | Cerrado | Operar |
| 1800 | D | $68.84 | -1.15% | $187,595,765 | Cerrado | Operar |
| 1801 | DAAQ | $10.52 | +0.05% | $6,359 | Cerrado | Operar |
| 1802 | DAC | $149.96 | +0.70% | $23,260,799 | Cerrado | Operar |
| 1803 | DAIO | $2.34 | -0.81% | $25,846 | Cerrado | Operar |
| 1804 | DAKT | $19.39 | +0.81% | $2,872,604 | Cerrado | Operar |
| 1805 | DAL | $87.10 | +2.04% | $401,056,613 | Cerrado | Operar |
| 1806 | DALI | $26.79 | -0.17% | $37,502 | Cerrado | Operar |
| 1807 | DAN | $21.50 | -3.41% | $17,082,904 | Cerrado | Operar |
| 1808 | DAO | $19.47 | -3.23% | $76,206 | Cerrado | Operar |
| 1809 | DAPP | $14.02 | +8.12% | $2,916,762 | Cerrado | Operar |
| 1810 | DAPR | $41.13 | +0.26% | $213,311 | Cerrado | Operar |
| 1811 | DAR | $50.46 | -0.47% | $71,106,159 | Cerrado | Operar |
| 1812 | DARE | $0.6400 | +2.56% | $27,390 | Cerrado | Operar |
| 1813 | DARP | $49.16 | +1.75% | $205,186 | Cerrado | Operar |
| 1814 | DASH | $180.45 | +0.29% | $691,031,953 | Cerrado | Operar |
| 1815 | DAVA | $1.74 | +4.82% | $211,820 | Cerrado | Operar |
| 1816 | DAVE | $279.60 | +1.55% | $104,798,443 | Cerrado | Operar |
| 1817 | DAX | $44.32 | -2.45% | $648,290 | Cerrado | Operar |
| 1818 | DB | $34.84 | -4.32% | $130,864,005 | Cerrado | Operar |
| 1819 | DBAW | $46.02 | +0.72% | $1,908,208 | Cerrado | Operar |
| 1820 | DBCA | $10.06 | +0.05% | $20,228 | Cerrado | Operar |
| 1821 | DBD | $58.32 | -0.02% | $10,634,096 | Cerrado | Operar |
| 1822 | DBEF | $54.64 | +0.71% | $22,552,365 | Cerrado | Operar |
| 1823 | DBEU | $54.12 | -0.60% | $1,045,227 | Cerrado | Operar |
| 1824 | DBGI | $0.2790 | -40.32% | $69,807,815 | Cerrado | Operar |
| 1825 | DBI | $6.42 | -3.53% | $2,232,904 | Cerrado | Operar |
| 1826 | DBJP | $106.90 | +0.26% | $1,790,633 | Cerrado | Operar |
| 1827 | DBMF | $31.61 | +1.67% | $59,138,321 | Cerrado | Operar |
| 1828 | DBND | $44.21 | -0.03% | $3,728,490 | Cerrado | Operar |
| 1829 | DBRG | $16.00 | Sin datos | $38,377,212 | Cerrado | Operar |
| 1830 | DBVT | $10.48 | +5.87% | $1,800,973 | Cerrado | Operar |
| 1831 | DBX | $34.68 | -3.02% | $137,836,939 | Cerrado | Operar |
| 1832 | DC | $5.92 | +5.25% | $5,922,230 | Cerrado | Operar |
| 1833 | DCBO | $29.09 | -4.29% | $6,639,187 | Cerrado | Operar |
| 1834 | DCH | $4.53 | +2.38% | $30,559,493 | Cerrado | Operar |
| 1835 | DCI | $84.33 | +1.27% | $29,580,476 | Cerrado | Operar |
| 1836 | DCM | — | Sin datos | — | Compra y venta | Operar |
| 1837 | DCO | $135.19 | +2.03% | $24,042,026 | Cerrado | Operar |
| 1838 | DCOM | $42.22 | -0.46% | $7,824,210 | Cerrado | Operar |
| 1839 | DCOR | $81.53 | +0.21% | $22,315,129 | Cerrado | Operar |
| 1840 | DCOY | $1.12 | +0.45% | $11,687 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||