Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1681 | CSPF | $25.67 | -0.17% | $596,714 | Mercado abierto | Operar |
| 1682 | CSPI | $7.77 | +3.31% | $11,261 | Mercado abierto | Operar |
| 1683 | CSQ | $20.89 | -0.13% | $2,427,761 | Mercado abierto | Operar |
| 1684 | CSR | $56.29 | +1.66% | $4,674,061 | Mercado abierto | Operar |
| 1685 | CSRE | $27.79 | +0.00% | $5,442,358 | Mercado abierto | Operar |
| 1686 | CSTE | $2.83 | +2.31% | $50,205 | Mercado abierto | Operar |
| 1687 | CSTL | $35.09 | +0.29% | $6,241,131 | Mercado abierto | Operar |
| 1688 | CSTM | $25.48 | -0.07% | $10,108,575 | Mercado abierto | Operar |
| 1689 | CSV | $31.48 | +1.93% | $1,972,108 | Mercado abierto | Operar |
| 1690 | CSW | $301.41 | +4.09% | $16,414,256 | Mercado abierto | Operar |
| 1691 | CSWC | $23.46 | +0.09% | $8,224,403 | Mercado abierto | Operar |
| 1692 | CSX | $46.48 | +1.05% | $254,951,573 | Mercado abierto | Operar |
| 1693 | CTA | $29.23 | +0.24% | $10,404,785 | Mercado abierto | Operar |
| 1694 | CTAA | $9.92 | -0.30% | $996,000 | Mercado abierto | Operar |
| 1695 | CTAP | $30.50 | -0.02% | $780,082 | Mercado abierto | Operar |
| 1696 | CTAS | $196.17 | -0.36% | $164,470,969 | Mercado abierto | Operar |
| 1697 | CTBI | $75.53 | -0.05% | $2,034,515 | Mercado abierto | Operar |
| 1698 | CTEV | $29.65 | -6.23% | $1,512,126 | Mercado abierto | Operar |
| 1699 | CTGO | $19.56 | +3.44% | $3,041,546 | Mercado abierto | Operar |
| 1700 | CTKB | $5.70 | +7.88% | $5,876,923 | Mercado abierto | Operar |
| 1701 | CTMX | $2.81 | +1.99% | $11,415,210 | Mercado abierto | Operar |
| 1702 | CTNM | $13.53 | -0.15% | $4,948,077 | Mercado abierto | Operar |
| 1703 | CTO | $20.50 | +0.81% | $3,067,608 | Mercado abierto | Operar |
| 1704 | CTOS | $9.53 | +1.55% | $2,201,578 | Mercado abierto | Operar |
| 1705 | CTRE | $37.36 | -0.84% | $25,256,203 | Mercado abierto | Operar |
| 1706 | CTRI | $19.84 | -2.43% | $14,473,455 | Mercado abierto | Operar |
| 1707 | CTRM | $2.10 | +1.69% | $101,325 | Mercado abierto | Operar |
| 1708 | CTRN | $54.83 | -0.91% | $2,778,649 | Mercado abierto | Operar |
| 1709 | CTS | $59.25 | +0.99% | $3,319,738 | Mercado abierto | Operar |
| 1710 | CTSH | $58.84 | -0.91% | $154,817,798 | Mercado abierto | Operar |
| 1711 | CTVA | $81.35 | +2.83% | $97,366,044 | Mercado abierto | Operar |
| 1712 | CTW | $2.12 | +4.70% | $15,041 | Mercado abierto | Operar |
| 1713 | CUB | $10.88 | +0.05% | $1,295,588 | Mercado abierto | Operar |
| 1714 | CUBE | $39.02 | -1.77% | $54,839,689 | Mercado abierto | Operar |
| 1715 | CUBI | $78.09 | -0.99% | $11,957,463 | Mercado abierto | Operar |
| 1716 | CUE | $26.02 | -7.94% | $19,448,959 | Mercado abierto | Operar |
| 1717 | CULP | $3.58 | -0.47% | $187,816 | Mercado abierto | Operar |
| 1718 | CURB | $28.68 | +0.09% | $9,682,777 | Mercado abierto | Operar |
| 1719 | CURE | $133.66 | +1.91% | $2,345,363 | Mercado abierto | Operar |
| 1720 | CURI | $2.92 | +2.64% | $1,012,176 | Mercado abierto | Operar |
| 1721 | CURR | $3.08 | -4.80% | $534,519 | Mercado abierto | Operar |
| 1722 | CURV | $2.43 | +4.74% | $136,882 | Mercado abierto | Operar |
| 1723 | CUZ | $28.89 | +0.79% | $16,728,939 | Mercado abierto | Operar |
| 1724 | CV | $6.21 | +0.40% | $906,396 | Mercado abierto | Operar |
| 1725 | CVBF | $22.39 | -0.16% | $9,668,978 | Mercado abierto | Operar |
| 1726 | CVCO | $556.04 | +2.33% | $52,602,791 | Mercado abierto | Operar |
| 1727 | CVE | $31.58 | +0.03% | $144,339,479 | Mercado abierto | Operar |
| 1728 | CVEO | $33.94 | -1.44% | $1,180,923 | Mercado abierto | Operar |
| 1729 | CVGI | $3.04 | +1.51% | $625,432 | Mercado abierto | Operar |
| 1730 | CVI | $53.12 | -0.06% | $30,747,456 | Mercado abierto | Operar |
| 1731 | CVIE | $85.55 | +0.17% | $1,095,620 | Mercado abierto | Operar |
| 1732 | CVKD | $1.11 | +1.47% | $48,013 | Mercado abierto | Operar |
| 1733 | CVLC | $96.05 | +0.14% | $1,548,211 | Mercado abierto | Operar |
| 1734 | CVLG | $34.20 | +0.94% | $805,281 | Mercado abierto | Operar |
| 1735 | CVLT | $145.79 | +0.05% | $23,232,325 | Mercado abierto | Operar |
| 1736 | CVM | $1.69 | +1.14% | $151,630 | Mercado abierto | Operar |
| 1737 | CVMC | $74.70 | +0.42% | $201,311 | Mercado abierto | Operar |
| 1738 | CVNA | $66.58 | -0.89% | $196,893,637 | Mercado abierto | Operar |
| 1739 | CVNX | $13.82 | -1.10% | $37,927 | Mercado abierto | Operar |
| 1740 | CVRX | $2.95 | -0.67% | $1,014,142 | Mercado abierto | Operar |
| 1741 | CVS | $87.58 | -0.02% | $322,800,125 | Mercado abierto | Operar |
| 1742 | CVSA | $123.15 | -2.10% | $17,416,789 | Mercado abierto | Operar |
| 1743 | CVSB | $50.70 | +0.07% | $633,514 | Mercado abierto | Operar |
| 1744 | CVU | $5.16 | +2.08% | $57,491 | Mercado abierto | Operar |
| 1745 | CVV | $4.55 | +0.77% | $158,933 | Mercado abierto | Operar |
| 1746 | CVX | $203.56 | -0.05% | $884,711,018 | Mercado abierto | Operar |
| 1747 | CW | $550.21 | -3.13% | $277,603,471 | Mercado abierto | Operar |
| 1748 | CWAN | $24.56 | +0.00% | $24,707,626 | Mercado abierto | Operar |
| 1749 | CWB | $103.49 | +0.56% | $20,276,082 | Mercado abierto | Operar |
| 1750 | CWBC | $25.80 | -0.52% | $1,145,455 | Mercado abierto | Operar |
| 1751 | CWCO | $28.66 | +0.79% | $400,694 | Mercado abierto | Operar |
| 1752 | CWD | $0.6530 | +25.82% | $78,052,247 | Mercado abierto | Operar |
| 1753 | CWEB | $19.61 | +0.38% | $39,941,285 | Mercado abierto | Operar |
| 1754 | CWEN | $30.74 | -0.49% | $12,830,143 | Mercado abierto | Operar |
| 1755 | CWH | $5.64 | +3.01% | $5,543,210 | Mercado abierto | Operar |
| 1756 | CWI | $41.51 | +0.36% | $9,390,768 | Mercado abierto | Operar |
| 1757 | CWK | $12.82 | -0.58% | $11,760,877 | Mercado abierto | Operar |
| 1758 | CWS | $67.82 | -0.32% | $293,501 | Mercado abierto | Operar |
| 1759 | CWST | $85.53 | -1.75% | $26,172,436 | Mercado abierto | Operar |
| 1760 | CWT | $47.42 | +0.34% | $5,056,347 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||