Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 1681 | CRT | $12.54 | -0.36% | $55,170 | Fermé | Trader |
| 1682 | CRTO | $15.41 | +0.20% | $5,623,312 | Fermé | Trader |
| 1683 | CRUS | $113.00 | +2.51% | $75,725,178 | Fermé | Trader |
| 1684 | CRUX | $29.14 | +0.10% | $7,682,084 | Fermé | Trader |
| 1685 | CRVL | $83.07 | -3.31% | $10,501,657 | Fermé | Trader |
| 1686 | CRVO | $1.43 | -2.86% | $759,230 | Fermé | Trader |
| 1687 | CRVS | $10.63 | +9.30% | $10,963,412 | Fermé | Trader |
| 1688 | CRWG | $4.36 | +11.22% | $64,475,871 | Fermé | Trader |
| 1689 | CRWL | $66.72 | +0.41% | $3,376,985 | Fermé | Trader |
| 1690 | CRWS | $2.43 | -5.45% | $62,092 | Fermé | Trader |
| 1691 | CRWU | $8.50 | +10.68% | $3,191,479 | Fermé | Trader |
| 1692 | CSANY | — | Pas de données | — | Achat et vente | Trader |
| 1693 | CSCO | $94.28 | -1.42% | $1,511,321,569 | Fermé | Trader |
| 1694 | CSD | $124.91 | +1.28% | $2,062,790 | Fermé | Trader |
| 1695 | CSEX | $4.50 | +1.72% | $1,766,692 | Fermé | Trader |
| 1696 | CSGP | $30.66 | -4.34% | $153,161,984 | Fermé | Trader |
| 1697 | CSHI | $49.67 | +0.19% | $54,513,748 | Fermé | Trader |
| 1698 | CSHR | $3.78 | +0.27% | $816,695 | Fermé | Trader |
| 1699 | CSIO | $28.00 | -1.20% | $462,425 | Fermé | Trader |
| 1700 | CSIQ | $11.05 | +7.21% | $28,861,244 | Fermé | Trader |
| 1701 | CSL | $375.90 | -0.81% | $54,867,672 | Fermé | Trader |
| 1702 | CSMD | $32.92 | +1.94% | $1,452,611 | Fermé | Trader |
| 1703 | CSNR | $35.78 | +0.42% | $249,758 | Fermé | Trader |
| 1704 | CSPF | $25.15 | -0.16% | $2,943,415 | Fermé | Trader |
| 1705 | CSPI | $7.29 | +1.96% | $14,821 | Fermé | Trader |
| 1706 | CSQ | $19.21 | +0.97% | $3,841,638 | Fermé | Trader |
| 1707 | CSR | $57.20 | -2.13% | $2,953,654 | Fermé | Trader |
| 1708 | CSRE | $28.64 | -0.56% | $14,739,687 | Fermé | Trader |
| 1709 | CSTE | $1.27 | -1.16% | $202,017 | Fermé | Trader |
| 1710 | CSTL | $32.98 | -3.55% | $27,278,721 | Fermé | Trader |
| 1711 | CSTM | $21.36 | +1.77% | $28,071,515 | Fermé | Trader |
| 1712 | CSV | $26.81 | -4.96% | $11,533,817 | Fermé | Trader |
| 1713 | CSW | $271.63 | -1.81% | $14,974,473 | Fermé | Trader |
| 1714 | CSWC | $23.25 | -0.08% | $8,216,059 | Fermé | Trader |
| 1715 | CSX | $49.07 | -3.47% | $473,061,540 | Fermé | Trader |
| 1716 | CTA | $26.87 | +0.52% | $13,657,884 | Fermé | Trader |
| 1717 | CTAA | $10.05 | +0.19% | $488,826 | Fermé | Trader |
| 1718 | CTAP | $26.10 | +0.04% | $607,046 | Fermé | Trader |
| 1719 | CTAS | $229.22 | +1.24% | $260,432,960 | Fermé | Trader |
| 1720 | CTBI | $69.03 | -0.45% | $3,117,349 | Fermé | Trader |
| 1721 | CTEV | $22.75 | +12.51% | $3,074,495 | Fermé | Trader |
| 1722 | CTGO | $15.49 | +4.10% | $3,585,029 | Fermé | Trader |
| 1723 | CTKB | $5.83 | +6.39% | $5,363,525 | Fermé | Trader |
| 1724 | CTMX | $2.20 | +2.76% | $5,465,773 | Fermé | Trader |
| 1725 | CTNM | $9.52 | +8.06% | $2,731,222 | Fermé | Trader |
| 1726 | CTO | $20.21 | +0.25% | $6,982,499 | Fermé | Trader |
| 1727 | CTOS | $9.34 | +0.38% | $8,409,284 | Fermé | Trader |
| 1728 | CTRE | $38.15 | +2.67% | $99,900,110 | Fermé | Trader |
| 1729 | CTRI | $20.35 | +10.00% | $40,542,006 | Fermé | Trader |
| 1730 | CTRM | $1.35 | +3.85% | $31,665 | Fermé | Trader |
| 1731 | CTRN | $44.97 | -14.33% | $23,399,130 | Fermé | Trader |
| 1732 | CTS | $58.04 | +2.02% | $6,248,158 | Fermé | Trader |
| 1733 | CTSH | $64.31 | -3.36% | $299,475,495 | Fermé | Trader |
| 1734 | CTVA | $11.96 | -0.67% | $227,866,494 | Fermé | Trader |
| 1735 | CTW | $1.56 | -2.80% | $1,673 | Fermé | Trader |
| 1736 | CUB | $10.95 | +0.00% | $130,767 | Fermé | Trader |
| 1737 | CUBE | $44.36 | -2.23% | $55,165,883 | Fermé | Trader |
| 1738 | CUBI | $83.75 | -0.68% | $7,288,528 | Fermé | Trader |
| 1739 | CUE | $18.92 | +4.98% | $3,104,323 | Fermé | Trader |
| 1740 | CULP | $3.55 | -0.28% | $113,548 | Fermé | Trader |
| 1741 | CURB | $29.36 | -0.56% | $34,163,585 | Fermé | Trader |
| 1742 | CURE | $166.29 | -0.42% | $9,696,815 | Fermé | Trader |
| 1743 | CURI | $2.52 | -0.20% | $475,276 | Fermé | Trader |
| 1744 | CURR | $1.90 | +1.88% | $248,280 | Fermé | Trader |
| 1745 | CURV | $2.17 | -9.79% | $153,324 | Fermé | Trader |
| 1746 | CUZ | $29.59 | +0.29% | $40,902,399 | Fermé | Trader |
| 1747 | CV | $6.32 | +1.94% | $585,428 | Fermé | Trader |
| 1748 | CVBF | $22.73 | -0.59% | $15,232,908 | Fermé | Trader |
| 1749 | CVCO | $631.94 | -1.87% | $34,046,368 | Fermé | Trader |
| 1750 | CVE | $27.38 | -0.72% | $207,310,168 | Fermé | Trader |
| 1751 | CVEO | $34.55 | +5.72% | $4,547,727 | Fermé | Trader |
| 1752 | CVGI | $3.17 | -2.82% | $806,688 | Fermé | Trader |
| 1753 | CVI | $39.38 | -1.15% | $87,624,538 | Fermé | Trader |
| 1754 | CVIE | $78.27 | -0.10% | $1,410,907 | Fermé | Trader |
| 1755 | CVKD | $0.9900 | -2.94% | $22,747 | Fermé | Trader |
| 1756 | CVLC | $91.04 | +0.15% | $1,548,259 | Fermé | Trader |
| 1757 | CVLG | $31.56 | -2.50% | $7,397,028 | Fermé | Trader |
| 1758 | CVLT | $158.25 | +0.40% | $106,580,207 | Fermé | Trader |
| 1759 | CVM | $1.42 | +5.48% | $58,855 | Fermé | Trader |
| 1760 | CVMC | $74.86 | -0.35% | $255,362 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||