Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 1601 | CORB | $28.73 | -0.14% | $3,871,008 | Fermé | Trader |
| 1602 | CORD | $7.10 | -12.60% | $129,552,265 | Fermé | Trader |
| 1603 | CORO | $34.28 | +0.06% | $68,449,052 | Fermé | Trader |
| 1604 | CORP | $93.48 | -0.09% | $9,047,826 | Fermé | Trader |
| 1605 | CORT | $75.41 | +5.27% | $83,255,304 | Fermé | Trader |
| 1606 | CORZ | $11.93 | +4.80% | $333,155,494 | Fermé | Trader |
| 1607 | COSO | $28.18 | -0.28% | $1,029,775 | Fermé | Trader |
| 1608 | COST | $1,051.50 | -1.32% | $1,656,159,317 | Fermé | Trader |
| 1609 | COTG | $15.23 | -2.78% | $639,197 | Fermé | Trader |
| 1610 | COTY | $3.96 | +1.41% | $26,240,531 | Fermé | Trader |
| 1611 | COUR | $3.81 | +1.57% | $19,648,164 | Fermé | Trader |
| 1612 | COWG | $37.22 | -0.02% | $26,276,854 | Fermé | Trader |
| 1613 | COWZ | $69.50 | -0.55% | $85,800,739 | Fermé | Trader |
| 1614 | COYA | $3.02 | +7.58% | $616,722 | Fermé | Trader |
| 1615 | COYY | $12.62 | +4.15% | $120,343 | Fermé | Trader |
| 1616 | COZX | $3.38 | +9.93% | $109,885 | Fermé | Trader |
| 1617 | CP | $92.66 | -1.18% | $151,716,743 | Fermé | Trader |
| 1618 | CPA | $142.79 | +0.57% | $27,906,274 | Fermé | Trader |
| 1619 | CPAC | $12.74 | +0.08% | $663,175 | Fermé | Trader |
| 1620 | CPAI | $49.08 | -0.55% | $1,728,500 | Fermé | Trader |
| 1621 | CPAY | $455.06 | +1.80% | $417,228,610 | Fermé | Trader |
| 1622 | CPB | $23.04 | -1.66% | $110,548,008 | Fermé | Trader |
| 1623 | CPF | $38.69 | +0.66% | $2,975,699 | Fermé | Trader |
| 1624 | CPIX | $5.23 | +4.83% | $361,838 | Fermé | Trader |
| 1625 | CPK | $140.28 | -1.14% | $24,881,273 | Fermé | Trader |
| 1626 | CPLB | $20.36 | +0.00% | $3,132,421 | Fermé | Trader |
| 1627 | CPLS | $34.00 | -0.24% | $287,573 | Fermé | Trader |
| 1628 | CPNG | $16.32 | -0.59% | $206,927,807 | Fermé | Trader |
| 1629 | CPRI | $20.51 | -2.93% | $50,024,791 | Fermé | Trader |
| 1630 | CPRT | $31.60 | -2.71% | $276,993,850 | Fermé | Trader |
| 1631 | CPRX | $31.51 | Pas de données | $256,022,371 | Fermé | Trader |
| 1632 | CPS | $17.91 | +0.34% | $12,136,054 | Fermé | Trader |
| 1633 | CPSH | $3.88 | +7.19% | $472,537 | Fermé | Trader |
| 1634 | CPSL | $28.26 | +0.13% | $599,064 | Fermé | Trader |
| 1635 | CPSS | $10.16 | +2.93% | $81,043 | Fermé | Trader |
| 1636 | CPT | $99.54 | -4.02% | $132,298,962 | Fermé | Trader |
| 1637 | CPXR | $28.25 | +2.07% | $323,578 | Fermé | Trader |
| 1638 | CPZ | $12.61 | +0.04% | $834,130 | Fermé | Trader |
| 1639 | CQQQ | $40.57 | +0.47% | $35,150,741 | Fermé | Trader |
| 1640 | CR | $200.83 | +1.54% | $35,587,053 | Fermé | Trader |
| 1641 | CRAC | $10.31 | +0.34% | $19,499 | Fermé | Trader |
| 1642 | CRAI | $196.50 | -3.17% | $21,985,985 | Fermé | Trader |
| 1643 | CRAK | $55.64 | -1.72% | $16,686,621 | Fermé | Trader |
| 1644 | CRAN | $10.12 | -0.13% | $5,411,285 | Fermé | Trader |
| 1645 | CRBG | $34.08 | -0.48% | $135,425,621 | Fermé | Trader |
| 1646 | CRBN | $245.63 | +0.23% | $1,071,426 | Fermé | Trader |
| 1647 | CRBP | $3.07 | +8.10% | $1,788,311 | Fermé | Trader |
| 1648 | CRBU | $0.4280 | +3.81% | $649,475 | Fermé | Trader |
| 1649 | CRC | $46.97 | +2.99% | $62,719,757 | Fermé | Trader |
| 1650 | CRCD | $2.84 | +5.19% | $6,904,228 | Fermé | Trader |
| 1651 | CRCG | $7.41 | -6.27% | $10,056,065 | Fermé | Trader |
| 1652 | CRCT | $8.89 | -3.84% | $18,738,842 | Fermé | Trader |
| 1653 | CRD.A | $11.60 | -0.90% | $680,412 | Fermé | Trader |
| 1654 | CRDF | $0.7950 | +5.26% | $245,087 | Fermé | Trader |
| 1655 | CRDL | $0.9860 | +6.42% | $490,569 | Fermé | Trader |
| 1656 | CRDU | $2.94 | +15.94% | $19,885,186 | Fermé | Trader |
| 1657 | CRE | $2.50 | +0.44% | $15,389 | Fermé | Trader |
| 1658 | CRESY | $9.12 | +0.83% | $1,257,502 | Fermé | Trader |
| 1659 | CREX | $2.02 | -0.74% | $34,094 | Fermé | Trader |
| 1660 | CRGO | $0.6560 | +10.98% | $24,063 | Fermé | Trader |
| 1661 | CRGY | $11.32 | +1.66% | $51,121,802 | Fermé | Trader |
| 1662 | CRH | $95.00 | -0.47% | $367,018,327 | Fermé | Trader |
| 1663 | CRI | $32.19 | -1.39% | $21,458,487 | Fermé | Trader |
| 1664 | CRK | $13.43 | +0.80% | $28,547,373 | Fermé | Trader |
| 1665 | CRL | $340.84 | +8.89% | $303,025,544 | Fermé | Trader |
| 1666 | CRMD | $5.41 | +3.42% | $7,293,808 | Fermé | Trader |
| 1667 | CRMG | $6.59 | -7.89% | $5,905,632 | Fermé | Trader |
| 1668 | CRML | $5.83 | +3.10% | $30,542,251 | Fermé | Trader |
| 1669 | CRMT | $1.41 | -6.42% | $469,370 | Fermé | Trader |
| 1670 | CRMU | $1.52 | Pas de données | $653,563 | Fermé | Trader |
| 1671 | CRMX | $10.17 | +6.41% | $552,107 | Fermé | Trader |
| 1672 | CRNC | $8.43 | +5.01% | $3,006,798 | Fermé | Trader |
| 1673 | CRNT | $2.26 | +6.92% | $2,728,610 | Fermé | Trader |
| 1674 | CRNX | $84.98 | Pas de données | $351,790,177 | Fermé | Trader |
| 1675 | CRON | $3.61 | -2.56% | $4,424,138 | Fermé | Trader |
| 1676 | CROX | $153.00 | +0.00% | $129,967,677 | Fermé | Trader |
| 1677 | CRPT | $12.15 | +0.07% | $305,130 | Fermé | Trader |
| 1678 | CRS | $284.00 | +1.84% | $268,971,645 | Fermé | Trader |
| 1679 | CRSP | $49.77 | +2.50% | $49,737,757 | Fermé | Trader |
| 1680 | CRSR | $12.17 | +1.83% | $28,960,851 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||