Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1601 | CPIX | $7.98 | +5.13% | $195,069 | Market open | Trade |
| 1602 | CPK | $132.37 | +0.93% | $8,324,586 | Market open | Trade |
| 1603 | CPLB | $20.42 | -0.17% | $113,655 | Market open | Trade |
| 1604 | CPLS | $34.08 | -0.10% | $68,768 | Market open | Trade |
| 1605 | CPNG | $14.62 | +0.03% | $45,835,914 | Market open | Trade |
| 1606 | CPRI | $15.23 | +6.44% | $84,317,809 | Market open | Trade |
| 1607 | CPRT | $29.07 | +0.57% | $64,618,121 | Market open | Trade |
| 1608 | CPRX | $31.49 | +0.00% | $256,022,371 | Market open | Trade |
| 1609 | CPS | $23.88 | +4.39% | $1,506,501 | Market open | Trade |
| 1610 | CPSH | $4.01 | -1.96% | $260,126 | Market open | Trade |
| 1611 | CPSL | $28.32 | -0.08% | $313,854 | Market open | Trade |
| 1612 | CPSS | $9.41 | -2.13% | $13,454 | Market open | Trade |
| 1613 | CPT | $100.10 | +1.29% | $17,543,342 | Market open | Trade |
| 1614 | CPXR | $33.67 | +1.30% | $174,679 | Market open | Trade |
| 1615 | CPZ | $12.84 | +0.12% | $347,327 | Market open | Trade |
| 1616 | CQQQ | $47.93 | -0.02% | $26,535,576 | Market open | Trade |
| 1617 | CR | $201.34 | +1.19% | $17,231,561 | Market open | Trade |
| 1618 | CRAC | $10.22 | -0.09% | $5,115 | Market open | Trade |
| 1619 | CRAI | $158.84 | -1.93% | $3,553,660 | Market open | Trade |
| 1620 | CRAK | $64.57 | -0.46% | $53,160,766 | Market open | Trade |
| 1621 | CRAN | $10.10 | +0.00% | $143,429 | Market open | Trade |
| 1622 | CRBG | $34.20 | -1.74% | $87,955,317 | Market open | Trade |
| 1623 | CRBN | $260.54 | +0.06% | $620,583 | Market open | Trade |
| 1624 | CRBP | $7.81 | +2.08% | $1,421,140 | Market open | Trade |
| 1625 | CRBU | $1.32 | +1.92% | $969,651 | Market open | Trade |
| 1626 | CRC | $52.91 | +0.29% | $11,813,434 | Market open | Trade |
| 1627 | CRCD | $1.75 | -0.29% | $5,500,925 | Market open | Trade |
| 1628 | CRCG | $15.77 | -0.54% | $35,800,040 | Market open | Trade |
| 1629 | CRCT | $5.70 | +0.80% | $953,434 | Market open | Trade |
| 1630 | CRD.A | $12.43 | -0.68% | $223,271 | Market open | Trade |
| 1631 | CRDF | $1.36 | -0.36% | $255,658 | Market open | Trade |
| 1632 | CRDL | $1.90 | +1.88% | $600,756 | Market open | Trade |
| 1633 | CRDU | $8.88 | +4.52% | $40,454,751 | Market open | Trade |
| 1634 | CRE | $3.00 | -2.15% | $9,641 | Market open | Trade |
| 1635 | CRESY | $12.50 | -1.88% | $1,814,157 | Market open | Trade |
| 1636 | CREX | $2.65 | +0.38% | $8,650 | Market open | Trade |
| 1637 | CRGO | $1.04 | -1.42% | $65,750 | Market open | Trade |
| 1638 | CRGY | $13.31 | +0.41% | $25,803,203 | Market open | Trade |
| 1639 | CRH | $87.69 | +0.63% | $120,045,377 | Market open | Trade |
| 1640 | CRI | $30.80 | +0.37% | $20,014,038 | Market open | Trade |
| 1641 | CRK | $13.54 | +3.96% | $16,068,627 | Market open | Trade |
| 1642 | CRL | $288.33 | +3.34% | $110,960,639 | Market open | Trade |
| 1643 | CRMD | $7.78 | +0.06% | $1,793,674 | Market open | Trade |
| 1644 | CRMG | $8.07 | -4.21% | $9,973,085 | Market open | Trade |
| 1645 | CRML | $8.72 | -6.48% | $126,670,288 | Market open | Trade |
| 1646 | CRMT | $1.69 | +2.24% | $133,029 | Market open | Trade |
| 1647 | CRMU | $3.02 | -12.61% | $5,553,302 | Market open | Trade |
| 1648 | CRMX | $28.23 | -12.22% | $4,377,109 | Market open | Trade |
| 1649 | CRNC | $8.19 | +0.43% | $909,406 | Market open | Trade |
| 1650 | CRNT | $2.10 | -0.24% | $361,231 | Market open | Trade |
| 1651 | CRNX | $84.96 | +0.01% | $351,790,177 | Market open | Trade |
| 1652 | CRON | $3.44 | +3.15% | $1,239,307 | Market open | Trade |
| 1653 | CROX | $122.98 | -0.57% | $40,731,454 | Market open | Trade |
| 1654 | CRPT | $16.76 | +0.20% | $274,422 | Market open | Trade |
| 1655 | CRS | $398.48 | -1.10% | $80,858,968 | Market open | Trade |
| 1656 | CRSP | $57.88 | -0.76% | $47,568,155 | Market open | Trade |
| 1657 | CRSR | $13.45 | -0.52% | $3,812,507 | Market open | Trade |
| 1658 | CRT | $12.21 | -0.93% | $419,939 | Market open | Trade |
| 1659 | CRTO | $16.80 | -0.03% | $1,127,368 | Market open | Trade |
| 1660 | CRUS | $120.11 | +0.11% | $13,811,784 | Market open | Trade |
| 1661 | CRUX | $29.07 | -0.09% | $2,684,221 | Market open | Trade |
| 1662 | CRVL | $72.02 | +0.27% | $3,639,061 | Market open | Trade |
| 1663 | CRVO | $2.47 | +2.49% | $332,188 | Market open | Trade |
| 1664 | CRVS | $13.13 | +5.76% | $3,504,009 | Market open | Trade |
| 1665 | CRWG | $17.86 | +1.10% | $41,620,746 | Market open | Trade |
| 1666 | CRWL | $92.72 | -0.88% | $3,145,763 | Market open | Trade |
| 1667 | CRWS | $2.52 | +0.20% | $67,643 | Market open | Trade |
| 1668 | CRWU | $34.48 | +1.24% | $4,975,233 | Market open | Trade |
| 1669 | CSANY | — | No change data | — | Unavailable | Trade |
| 1670 | CSCO | $104.98 | -5.81% | $1,414,975,595 | Market open | Trade |
| 1671 | CSD | $131.15 | +1.05% | $123,149 | Market open | Trade |
| 1672 | CSEX | $14.58 | +3.74% | $987,489 | Market open | Trade |
| 1673 | CSGP | $28.87 | -0.60% | $42,708,606 | Market open | Trade |
| 1674 | CSHI | $49.66 | +0.01% | $11,719,931 | Market open | Trade |
| 1675 | CSHR | $5.92 | -0.65% | $443,452 | Market open | Trade |
| 1676 | CSIO | $27.71 | -0.48% | $140,963 | Market open | Trade |
| 1677 | CSIQ | $11.74 | -0.21% | $6,201,296 | Market open | Trade |
| 1678 | CSL | $330.03 | +3.83% | $92,888,385 | Market open | Trade |
| 1679 | CSMD | $34.19 | +1.00% | $373,138 | Market open | Trade |
| 1680 | CSNR | $37.59 | +0.29% | $12,938,424 | Market open | Trade |
| No symbols match your search. | ||||||