Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1521 | CNP | $38.02 | +0.07% | $56,721,557 | Market open | Trade |
| 1522 | CNQ | $48.20 | -0.17% | $76,218,997 | Market open | Trade |
| 1523 | CNR | $93.20 | +2.71% | $8,839,151 | Market open | Trade |
| 1524 | CNS | $73.85 | -0.78% | $3,122,483 | Market open | Trade |
| 1525 | CNSP | $5.25 | +0.51% | $3,466 | Market open | Trade |
| 1526 | CNSY | — | No change data | — | Buy and sell | Trade |
| 1527 | CNTA | $40.55 | +0.14% | $11,330,432 | Market open | Trade |
| 1528 | CNTB | $1.22 | -7.58% | $584,275 | Market open | Trade |
| 1529 | CNTN | $2.46 | +0.61% | $575,444 | Market open | Trade |
| 1530 | CNTX | $0.3740 | -0.16% | $57,544 | Market open | Trade |
| 1531 | CNTY | $1.12 | +0.45% | $5,183 | Market open | Trade |
| 1532 | CNVS | $2.08 | -1.14% | $101,742 | Market open | Trade |
| 1533 | CNX | $33.14 | +1.11% | $17,013,579 | Market open | Trade |
| 1534 | CNXC | $28.87 | +4.86% | $10,068,125 | Market open | Trade |
| 1535 | CNXN | $87.47 | +1.82% | $2,113,235 | Market open | Trade |
| 1536 | CNXT | $49.20 | -0.39% | $2,850,535 | Market open | Trade |
| 1537 | CNYA | $35.55 | -0.25% | $2,438,056 | Market open | Trade |
| 1538 | COAL | $25.12 | +0.57% | $85,728 | Market open | Trade |
| 1539 | COCO | $59.31 | +3.61% | $24,859,586 | Market open | Trade |
| 1540 | COCP | $1.22 | +2.10% | $7,956 | Market open | Trade |
| 1541 | CODA | $11.27 | +0.90% | $785,635 | Market open | Trade |
| 1542 | CODI | $11.31 | +0.89% | $556,298 | Market open | Trade |
| 1543 | CODX | $1.02 | +0.59% | $61,761 | Market open | Trade |
| 1544 | COE | $11.67 | +0.17% | $82,237 | Market open | Trade |
| 1545 | COF | $200.62 | -2.10% | $186,924,164 | Market open | Trade |
| 1546 | COFS | $32.93 | -0.10% | $100,052 | Market open | Trade |
| 1547 | COGT | $32.14 | +0.44% | $21,362,146 | Market open | Trade |
| 1548 | COHN | $10.24 | +1.39% | $3,857 | Market open | Trade |
| 1549 | COHU | $62.39 | +2.93% | $22,400,682 | Market open | Trade |
| 1550 | COHX | $26.26 | -6.98% | $38,759,353 | Market open | Trade |
| 1551 | COIG | $6.54 | -0.46% | $162,103 | Market open | Trade |
| 1552 | COIW | $9.77 | -0.91% | $915,677 | Market open | Trade |
| 1553 | COKE | $191.82 | +1.01% | $17,439,500 | Market open | Trade |
| 1554 | COLA | $11.06 | -1.69% | $4,876 | Market open | Trade |
| 1555 | COLB | $29.60 | -0.99% | $19,425,017 | Market open | Trade |
| 1556 | COLD | $14.71 | -0.17% | $3,647,062 | Market open | Trade |
| 1557 | COLL | $23.18 | +0.61% | $3,316,845 | Market open | Trade |
| 1558 | COLM | $58.47 | +3.06% | $6,877,759 | Market open | Trade |
| 1559 | COLO | $49.20 | -0.57% | $2,706,034 | Market open | Trade |
| 1560 | COM | $35.40 | -0.70% | $1,130,747 | Market open | Trade |
| 1561 | COMB | $28.45 | +0.14% | $789,043 | Market open | Trade |
| 1562 | COMP | $9.71 | -4.10% | $54,477,468 | Market open | Trade |
| 1563 | COMT | $37.00 | +0.21% | $14,192,995 | Market open | Trade |
| 1564 | CON | $34.93 | +0.47% | $4,064,302 | Market open | Trade |
| 1565 | CONI | $21.26 | +1.45% | $6,231,638 | Market open | Trade |
| 1566 | CONL | $6.59 | -1.70% | $93,197,640 | Market open | Trade |
| 1567 | CONX | $8.01 | -1.84% | $737,324 | Market open | Trade |
| 1568 | COO | $55.11 | +1.83% | $35,810,179 | Market open | Trade |
| 1569 | COOK | $51.54 | +5.51% | $2,347,674 | Market open | Trade |
| 1570 | COP | $127.04 | -0.39% | $426,092,594 | Market open | Trade |
| 1571 | COPJ | $46.12 | +2.22% | $815,144 | Market open | Trade |
| 1572 | COPL | $10.55 | +0.00% | $1,058 | Market open | Trade |
| 1573 | COPP | $43.79 | +1.96% | $1,302,561 | Market open | Trade |
| 1574 | COPX | $88.60 | +1.27% | $59,909,775 | Market open | Trade |
| 1575 | COPY | $15.63 | +0.06% | $1,280,386 | Market open | Trade |
| 1576 | COPZ | $16.86 | +2.92% | $83,925 | Market open | Trade |
| 1577 | COR | $316.93 | +0.14% | $53,190,992 | Market open | Trade |
| 1578 | CORB | $28.60 | +0.03% | $12,452 | Market open | Trade |
| 1579 | CORD | $3.02 | -1.79% | $16,235,860 | Market open | Trade |
| 1580 | CORO | $37.16 | +0.11% | $1,511,046,184 | Market open | Trade |
| 1581 | CORP | $93.73 | -0.13% | $3,031,283 | Market open | Trade |
| 1582 | CORT | $116.51 | +2.42% | $13,276,435 | Market open | Trade |
| 1583 | CORZ | $18.61 | +1.37% | $81,102,101 | Market open | Trade |
| 1584 | COSO | $26.72 | -0.07% | $643,838 | Market open | Trade |
| 1585 | COST | $901.99 | +0.39% | $575,103,768 | Market open | Trade |
| 1586 | COTG | $11.43 | +0.70% | $923,722 | Market open | Trade |
| 1587 | COTY | $2.58 | +2.99% | $4,224,745 | Market open | Trade |
| 1588 | COUR | $5.14 | -0.45% | $15,932,510 | Market open | Trade |
| 1589 | COWG | $39.98 | -0.24% | $4,411,391 | Market open | Trade |
| 1590 | COWZ | $68.50 | -0.27% | $25,615,372 | Market open | Trade |
| 1591 | COYA | $5.22 | +5.56% | $820,345 | Market open | Trade |
| 1592 | COYY | $15.28 | +0.13% | $30,943 | Market open | Trade |
| 1593 | COZX | $9.45 | +2.84% | $496,674 | Market open | Trade |
| 1594 | CP | $87.37 | +0.65% | $38,443,770 | Market open | Trade |
| 1595 | CPA | $136.69 | -0.30% | $14,286,591 | Market open | Trade |
| 1596 | CPAC | $12.33 | -0.51% | $61,602 | Market open | Trade |
| 1597 | CPAI | $52.70 | +0.28% | $656,386 | Market open | Trade |
| 1598 | CPAY | $392.10 | -1.29% | $59,643,924 | Market open | Trade |
| 1599 | CPB | $20.46 | +2.68% | $36,402,139 | Market open | Trade |
| 1600 | CPF | $37.04 | +0.14% | $1,368,796 | Market open | Trade |
| No symbols match your search. | ||||||