Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1521 | CMPS | $8.79 | +12.76% | $25,030,082 | Cerrado | Operar |
| 1522 | CMPX | $0.7690 | +10.33% | $1,149,988 | Cerrado | Operar |
| 1523 | CMRC | $3.65 | +0.80% | $2,289,164 | Cerrado | Operar |
| 1524 | CMRE | $13.02 | +1.76% | $3,937,163 | Cerrado | Operar |
| 1525 | CMS | $69.19 | -2.12% | $170,761,313 | Cerrado | Operar |
| 1526 | CMT | $21.66 | +2.43% | $521,725 | Cerrado | Operar |
| 1527 | CMTG | $1.71 | +0.18% | $1,986,384 | Cerrado | Operar |
| 1528 | CMTL | $1.14 | -3.40% | $249,508 | Cerrado | Operar |
| 1529 | CMTV | $46.78 | +0.05% | $522,297 | Cerrado | Operar |
| 1530 | CNA | $47.65 | -0.97% | $14,278,644 | Cerrado | Operar |
| 1531 | CNBS | $24.45 | +2.17% | $30,901 | Cerrado | Operar |
| 1532 | CNC | $69.81 | -5.88% | $304,666,858 | Cerrado | Operar |
| 1533 | CNCK | $1.27 | +0.00% | $8,653 | Cerrado | Operar |
| 1534 | CNDT | $1.45 | -11.83% | $1,897,769 | Cerrado | Operar |
| 1535 | CNEQ | $35.30 | +1.86% | $8,867,853 | Cerrado | Operar |
| 1536 | CNH | $11.55 | +2.71% | $156,628,197 | Cerrado | Operar |
| 1537 | CNI | $124.12 | -1.87% | $107,731,840 | Cerrado | Operar |
| 1538 | CNK | $38.83 | -3.02% | $87,171,718 | Cerrado | Operar |
| 1539 | CNL | $13.39 | +7.38% | $2,544,288 | Cerrado | Operar |
| 1540 | CNM | $45.89 | -2.26% | $88,768,382 | Cerrado | Operar |
| 1541 | CNMD | $51.55 | -2.43% | $11,450,335 | Cerrado | Operar |
| 1542 | CNNE | $17.69 | -0.79% | $4,292,491 | Cerrado | Operar |
| 1543 | CNO | $54.94 | -2.65% | $21,149,135 | Cerrado | Operar |
| 1544 | CNOB | $32.42 | -0.12% | $6,985,151 | Cerrado | Operar |
| 1545 | CNP | $40.62 | +1.61% | $433,061,398 | Cerrado | Operar |
| 1546 | CNQ | $48.95 | +0.07% | $275,880,662 | Cerrado | Operar |
| 1547 | CNR | $79.55 | +5.77% | $56,029,618 | Cerrado | Operar |
| 1548 | CNS | $73.22 | -0.01% | $8,033,460 | Cerrado | Operar |
| 1549 | CNSP | $3.98 | -0.87% | $28,647 | Cerrado | Operar |
| 1550 | CNSY | — | Sin datos | — | Compra y venta | Operar |
| 1551 | CNTA | $40.68 | Sin datos | $11,330,432 | Cerrado | Operar |
| 1552 | CNTB | $0.7400 | +0.03% | $222,035 | Cerrado | Operar |
| 1553 | CNTN | $2.06 | +6.48% | $1,274,267 | Cerrado | Operar |
| 1554 | CNTX | $0.2090 | +11.23% | $245,777 | Cerrado | Operar |
| 1555 | CNTY | $0.5680 | -5.33% | $39,169 | Cerrado | Operar |
| 1556 | CNVS | $1.51 | +1.68% | $135,041 | Cerrado | Operar |
| 1557 | CNX | $35.01 | -0.84% | $39,173,728 | Cerrado | Operar |
| 1558 | CNXC | $30.32 | -2.56% | $21,682,048 | Cerrado | Operar |
| 1559 | CNXN | $79.14 | -0.66% | $11,618,801 | Cerrado | Operar |
| 1560 | CNXT | $35.76 | -0.20% | $1,766,108 | Cerrado | Operar |
| 1561 | CNYA | $31.00 | +0.08% | $639,327 | Cerrado | Operar |
| 1562 | COAL | $22.47 | +0.26% | $457,491 | Cerrado | Operar |
| 1563 | COCO | $62.41 | -1.92% | $49,703,501 | Cerrado | Operar |
| 1564 | COCP | $1.04 | +4.00% | $21,910 | Cerrado | Operar |
| 1565 | CODA | $9.00 | +11.14% | $383,212 | Cerrado | Operar |
| 1566 | CODI | $11.32 | -1.31% | $6,150,017 | Cerrado | Operar |
| 1567 | CODX | $0.2720 | -0.80% | $128,824 | Cerrado | Operar |
| 1568 | COE | $9.81 | -12.58% | $404,490 | Cerrado | Operar |
| 1569 | COF | $202.03 | -0.89% | $531,636,215 | Cerrado | Operar |
| 1570 | COFS | $36.73 | -0.11% | $751,157 | Cerrado | Operar |
| 1571 | COGT | $30.58 | +3.38% | $35,520,334 | Cerrado | Operar |
| 1572 | COHN | $10.20 | +2.00% | $75,103 | Cerrado | Operar |
| 1573 | COHU | $37.69 | +7.98% | $46,418,175 | Cerrado | Operar |
| 1574 | COHX | $8.80 | +33.60% | $21,987,768 | Cerrado | Operar |
| 1575 | COIG | $2.69 | -4.41% | $352,090 | Cerrado | Operar |
| 1576 | COIW | $5.62 | -1.47% | $1,222,396 | Cerrado | Operar |
| 1577 | COKE | $207.71 | -2.25% | $109,115,057 | Cerrado | Operar |
| 1578 | COLB | $30.49 | +0.20% | $44,087,443 | Cerrado | Operar |
| 1579 | COLD | $15.87 | +0.35% | $120,073,584 | Cerrado | Operar |
| 1580 | COLL | $24.20 | -3.84% | $13,952,510 | Cerrado | Operar |
| 1581 | COLM | $70.44 | +1.92% | $45,391,255 | Cerrado | Operar |
| 1582 | COLO | $46.83 | -0.43% | $4,063,071 | Cerrado | Operar |
| 1583 | COM | $33.61 | -0.09% | $541,318 | Cerrado | Operar |
| 1584 | COMB | $26.62 | -0.15% | $411,430 | Cerrado | Operar |
| 1585 | COMP | $10.12 | +9.82% | $222,835,237 | Cerrado | Operar |
| 1586 | COMT | $36.04 | +0.15% | $6,697,806 | Cerrado | Operar |
| 1587 | CON | $42.19 | +0.36% | $48,907,588 | Cerrado | Operar |
| 1588 | CONI | $39.87 | +4.16% | $4,257,149 | Cerrado | Operar |
| 1589 | CONL | $2.75 | -4.01% | $38,921,171 | Cerrado | Operar |
| 1590 | CONX | $3.35 | -4.04% | $443,927 | Cerrado | Operar |
| 1591 | COO | $62.31 | -1.88% | $97,623,560 | Cerrado | Operar |
| 1592 | COOK | $67.85 | +9.40% | $8,906,733 | Cerrado | Operar |
| 1593 | COP | $136.85 | +1.03% | $796,296,791 | Cerrado | Operar |
| 1594 | COPJ | $36.31 | +0.96% | $2,420,986 | Cerrado | Operar |
| 1595 | COPL | $10.72 | +0.88% | $899,669 | Cerrado | Operar |
| 1596 | COPP | $35.34 | +1.26% | $2,675,071 | Cerrado | Operar |
| 1597 | COPX | $70.97 | +0.82% | $149,118,799 | Cerrado | Operar |
| 1598 | COPY | $15.77 | -0.32% | $8,928,940 | Cerrado | Operar |
| 1599 | COPZ | $10.37 | +2.78% | $196,568 | Cerrado | Operar |
| 1600 | COR | $333.54 | -1.81% | $369,955,279 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||