股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1521 | CNP | $37.94 | -0.13% | $85,318,583 | 盘中 | 交易 |
| 1522 | CNQ | $48.08 | -0.41% | $95,314,686 | 盘中 | 交易 |
| 1523 | CNR | $93.90 | +3.47% | $13,401,921 | 盘中 | 交易 |
| 1524 | CNS | $74.33 | -0.13% | $3,663,596 | 盘中 | 交易 |
| 1525 | CNSP | $5.25 | +0.51% | $3,998 | 盘中 | 交易 |
| 1526 | CNSY | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 1527 | CNTA | $40.55 | +0.14% | $11,330,432 | 盘中 | 交易 |
| 1528 | CNTB | $1.24 | -6.06% | $707,101 | 盘中 | 交易 |
| 1529 | CNTN | $2.44 | -0.20% | $695,437 | 盘中 | 交易 |
| 1530 | CNTX | $0.3740 | -0.16% | $69,611 | 盘中 | 交易 |
| 1531 | CNTY | $1.13 | +0.99% | $6,345 | 盘中 | 交易 |
| 1532 | CNVS | $2.09 | -0.67% | $125,038 | 盘中 | 交易 |
| 1533 | CNX | $32.83 | +0.16% | $21,042,725 | 盘中 | 交易 |
| 1534 | CNXC | $29.15 | +5.88% | $12,957,345 | 盘中 | 交易 |
| 1535 | CNXN | $87.19 | +1.50% | $2,881,161 | 盘中 | 交易 |
| 1536 | CNXT | $49.24 | -0.29% | $3,070,558 | 盘中 | 交易 |
| 1537 | CNYA | $35.56 | -0.23% | $2,446,833 | 盘中 | 交易 |
| 1538 | COAL | $25.16 | +0.72% | $157,561 | 盘中 | 交易 |
| 1539 | COCO | $59.14 | +3.30% | $32,245,048 | 盘中 | 交易 |
| 1540 | COCP | $1.22 | +2.10% | $8,385 | 盘中 | 交易 |
| 1541 | CODA | $11.30 | +1.16% | $825,931 | 盘中 | 交易 |
| 1542 | CODI | $11.38 | +1.52% | $721,128 | 盘中 | 交易 |
| 1543 | CODX | $1.05 | +3.56% | $125,210 | 盘中 | 交易 |
| 1544 | COE | $11.60 | -0.47% | $82,237 | 盘中 | 交易 |
| 1545 | COF | $201.66 | -1.59% | $244,836,547 | 盘中 | 交易 |
| 1546 | COFS | $32.83 | -0.41% | $100,052 | 盘中 | 交易 |
| 1547 | COGT | $32.27 | +0.84% | $26,665,121 | 盘中 | 交易 |
| 1548 | COHN | $10.29 | +1.87% | $14,097 | 盘中 | 交易 |
| 1549 | COHU | $62.77 | +3.56% | $25,845,052 | 盘中 | 交易 |
| 1550 | COHX | $26.00 | -7.92% | $41,402,254 | 盘中 | 交易 |
| 1551 | COIG | $6.41 | -2.44% | $164,634 | 盘中 | 交易 |
| 1552 | COIW | $9.72 | -1.41% | $1,029,748 | 盘中 | 交易 |
| 1553 | COKE | $192.44 | +1.34% | $23,611,447 | 盘中 | 交易 |
| 1554 | COLA | $11.06 | -1.69% | $4,876 | 盘中 | 交易 |
| 1555 | COLB | $29.59 | -1.05% | $23,325,276 | 盘中 | 交易 |
| 1556 | COLD | $14.66 | -0.44% | $6,965,228 | 盘中 | 交易 |
| 1557 | COLL | $23.19 | +0.65% | $4,087,339 | 盘中 | 交易 |
| 1558 | COLM | $58.33 | +2.81% | $8,998,636 | 盘中 | 交易 |
| 1559 | COLO | $49.36 | -0.24% | $3,076,496 | 盘中 | 交易 |
| 1560 | COM | $35.40 | -0.70% | $1,154,719 | 盘中 | 交易 |
| 1561 | COMB | $28.46 | +0.16% | $791,886 | 盘中 | 交易 |
| 1562 | COMP | $9.66 | -4.59% | $72,614,032 | 盘中 | 交易 |
| 1563 | COMT | $36.99 | +0.20% | $16,932,488 | 盘中 | 交易 |
| 1564 | CON | $35.01 | +0.69% | $5,209,963 | 盘中 | 交易 |
| 1565 | CONI | $21.40 | +2.10% | $6,925,881 | 盘中 | 交易 |
| 1566 | CONL | $6.54 | -2.31% | $99,501,909 | 盘中 | 交易 |
| 1567 | CONX | $7.94 | -2.70% | $750,511 | 盘中 | 交易 |
| 1568 | COO | $55.23 | +2.06% | $43,054,603 | 盘中 | 交易 |
| 1569 | COOK | $51.16 | +4.72% | $2,430,504 | 盘中 | 交易 |
| 1570 | COP | $126.45 | -0.85% | $498,994,625 | 盘中 | 交易 |
| 1571 | COPJ | $46.25 | +2.50% | $1,102,410 | 盘中 | 交易 |
| 1572 | COPL | $10.50 | -0.47% | $1,058 | 盘中 | 交易 |
| 1573 | COPP | $44.12 | +2.74% | $1,582,408 | 盘中 | 交易 |
| 1574 | COPX | $89.14 | +1.88% | $69,098,745 | 盘中 | 交易 |
| 1575 | COPY | $15.65 | +0.19% | $1,352,957 | 盘中 | 交易 |
| 1576 | COPZ | $17.05 | +4.10% | $130,365 | 盘中 | 交易 |
| 1577 | COR | $316.77 | +0.09% | $64,910,891 | 盘中 | 交易 |
| 1578 | CORB | $28.60 | +0.03% | $12,452 | 盘中 | 交易 |
| 1579 | CORD | $3.04 | -1.46% | $19,502,313 | 盘中 | 交易 |
| 1580 | CORO | $37.25 | +0.33% | $1,739,527,407 | 盘中 | 交易 |
| 1581 | CORP | $93.75 | -0.11% | $8,496,080 | 盘中 | 交易 |
| 1582 | CORT | $116.99 | +2.84% | $18,221,807 | 盘中 | 交易 |
| 1583 | CORZ | $18.57 | +1.12% | $95,559,143 | 盘中 | 交易 |
| 1584 | COSO | $26.74 | +0.01% | $731,503 | 盘中 | 交易 |
| 1585 | COST | $902.74 | +0.47% | $734,190,662 | 盘中 | 交易 |
| 1586 | COTG | $11.45 | +0.88% | $985,850 | 盘中 | 交易 |
| 1587 | COTY | $2.60 | +3.39% | $5,718,997 | 盘中 | 交易 |
| 1588 | COUR | $5.24 | +1.45% | $19,185,359 | 盘中 | 交易 |
| 1589 | COWG | $40.10 | +0.06% | $10,551,641 | 盘中 | 交易 |
| 1590 | COWZ | $68.53 | -0.24% | $31,970,321 | 盘中 | 交易 |
| 1591 | COYA | $5.21 | +5.35% | $863,990 | 盘中 | 交易 |
| 1592 | COYY | $15.27 | +0.07% | $130,424 | 盘中 | 交易 |
| 1593 | COZX | $9.34 | +1.64% | $564,161 | 盘中 | 交易 |
| 1594 | CP | $87.87 | +1.22% | $60,836,591 | 盘中 | 交易 |
| 1595 | CPA | $135.78 | -0.97% | $25,650,211 | 盘中 | 交易 |
| 1596 | CPAC | $12.38 | -0.12% | $108,223 | 盘中 | 交易 |
| 1597 | CPAI | $52.75 | +0.35% | $820,805 | 盘中 | 交易 |
| 1598 | CPAY | $391.28 | -1.50% | $111,644,499 | 盘中 | 交易 |
| 1599 | CPB | $20.53 | +3.02% | $47,166,035 | 盘中 | 交易 |
| 1600 | CPF | $37.06 | +0.18% | $1,619,710 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||