股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1441 | CLB | $10.90 | -0.32% | $1,733,038 | 盘中 | 交易 |
| 1442 | CLBK | $11.53 | -0.65% | $9,187,978 | 盘中 | 交易 |
| 1443 | CLBR | $10.21 | -0.10% | $6,806 | 盘中 | 交易 |
| 1444 | CLBT | $11.46 | -0.82% | $9,916,346 | 盘中 | 交易 |
| 1445 | CLDT | $13.11 | -0.23% | $503,784 | 盘中 | 交易 |
| 1446 | CLDX | $33.87 | -10.61% | $283,195,401 | 盘中 | 交易 |
| 1447 | CLF | $12.46 | +3.21% | $74,407,568 | 盘中 | 交易 |
| 1448 | CLFD | $31.53 | +2.10% | $1,380,714 | 盘中 | 交易 |
| 1449 | CLH | $313.86 | +0.78% | $26,591,636 | 盘中 | 交易 |
| 1450 | CLIK | $1.22 | -0.41% | $971 | 盘中 | 交易 |
| 1451 | CLIP | $100.27 | +0.00% | $7,010,420 | 盘中 | 交易 |
| 1452 | CLIR | $3.90 | +3.03% | $4,539 | 盘中 | 交易 |
| 1453 | CLLS | $1.59 | +5.43% | $72,101 | 盘中 | 交易 |
| 1454 | CLMB | $29.03 | +1.65% | $498,901 | 盘中 | 交易 |
| 1455 | CLMT | $57.63 | -0.84% | $21,597,482 | 盘中 | 交易 |
| 1456 | CLNE | $1.70 | -1.45% | $587,360 | 盘中 | 交易 |
| 1457 | CLNN | $4.47 | -1.43% | $353,626 | 盘中 | 交易 |
| 1458 | CLOA | $51.95 | +0.00% | $19,773,105 | 盘中 | 交易 |
| 1459 | CLOB | $50.39 | +0.07% | $652,580 | 盘中 | 交易 |
| 1460 | CLOI | $52.91 | -0.05% | $43,483,723 | 盘中 | 交易 |
| 1461 | CLOU | $28.71 | -0.76% | $3,329,435 | 盘中 | 交易 |
| 1462 | CLOV | $4.57 | +0.55% | $6,225,357 | 盘中 | 交易 |
| 1463 | CLOX | $25.59 | +0.06% | $2,154,124 | 盘中 | 交易 |
| 1464 | CLOZ | $26.27 | -0.10% | $4,289,605 | 盘中 | 交易 |
| 1465 | CLPR | $3.45 | +4.74% | $47,602 | 盘中 | 交易 |
| 1466 | CLPT | $14.43 | +3.32% | $1,522,637 | 盘中 | 交易 |
| 1467 | CLRB | $2.33 | -1.02% | $154,853 | 盘中 | 交易 |
| 1468 | CLS | $352.14 | +2.25% | $267,855,740 | 盘中 | 交易 |
| 1469 | CLSE | $34.13 | -0.83% | $11,213,701 | 盘中 | 交易 |
| 1470 | CLSK | $15.03 | +1.80% | $137,193,785 | 盘中 | 交易 |
| 1471 | CLSM | $28.00 | +0.38% | $59,743 | 盘中 | 交易 |
| 1472 | CLSX | $17.11 | +3.17% | $2,442,604 | 盘中 | 交易 |
| 1473 | CLSZ | $4.55 | +0.00% | $63,875 | 盘中 | 交易 |
| 1474 | CLVT | $1.88 | -2.85% | $1,725,857 | 盘中 | 交易 |
| 1475 | CLW | $21.48 | +0.89% | $263,239 | 盘中 | 交易 |
| 1476 | CLX | $87.01 | +2.51% | $109,317,312 | 盘中 | 交易 |
| 1477 | CLYM | $13.73 | +0.63% | $3,049,640 | 盘中 | 交易 |
| 1478 | CM | $114.46 | -1.54% | $32,810,077 | 盘中 | 交易 |
| 1479 | CMBS | $47.65 | +0.09% | $151,518 | 盘中 | 交易 |
| 1480 | CMBT | $19.57 | -0.46% | $9,880,345 | 盘中 | 交易 |
| 1481 | CMC | $64.73 | +1.18% | $11,790,870 | 盘中 | 交易 |
| 1482 | CMCL | $24.29 | +0.60% | $1,330,715 | 盘中 | 交易 |
| 1483 | CMCM | $2.69 | +3.07% | $1,059 | 盘中 | 交易 |
| 1484 | CMCO | $16.46 | +5.99% | $1,267,787 | 盘中 | 交易 |
| 1485 | CMCSA | $22.65 | -1.21% | $244,850,388 | 盘中 | 交易 |
| 1486 | CMCT | $2.58 | +3.00% | $12,439 | 盘中 | 交易 |
| 1487 | CMDB | $22.84 | -5.48% | $207,397 | 盘中 | 交易 |
| 1488 | CMDT | $35.33 | -0.04% | $413,376 | 盘中 | 交易 |
| 1489 | CMDY | $64.82 | +0.34% | $7,887,449 | 盘中 | 交易 |
| 1490 | CME | $269.32 | -2.25% | $130,390,154 | 盘中 | 交易 |
| 1491 | CMF | $55.06 | -0.09% | $14,808,258 | 盘中 | 交易 |
| 1492 | CMG | $33.34 | +0.59% | $95,659,736 | 盘中 | 交易 |
| 1493 | CMI | $525.06 | -1.82% | $137,069,997 | 盘中 | 交易 |
| 1494 | CMMB | $2.48 | +0.04% | $98,538 | 盘中 | 交易 |
| 1495 | CMP | $23.67 | +0.42% | $2,689,660 | 盘中 | 交易 |
| 1496 | CMPR | $80.12 | +0.47% | $2,304,780 | 盘中 | 交易 |
| 1497 | CMPS | $14.91 | -0.65% | $15,287,893 | 盘中 | 交易 |
| 1498 | CMPX | $1.31 | -27.75% | $19,061,026 | 盘中 | 交易 |
| 1499 | CMRC | $3.23 | -3.15% | $711,491 | 盘中 | 交易 |
| 1500 | CMRE | $14.81 | -1.86% | $1,062,893 | 盘中 | 交易 |
| 1501 | CMS | $64.91 | +0.32% | $29,251,326 | 盘中 | 交易 |
| 1502 | CMT | $24.02 | +2.12% | $163,412 | 盘中 | 交易 |
| 1503 | CMTG | $1.43 | -3.72% | $243,900 | 盘中 | 交易 |
| 1504 | CMTL | $1.49 | -1.00% | $96,648 | 盘中 | 交易 |
| 1505 | CMTV | $39.76 | -0.98% | $227,251 | 盘中 | 交易 |
| 1506 | CNA | $47.34 | -0.93% | $16,351,238 | 盘中 | 交易 |
| 1507 | CNBS | $29.70 | +4.10% | $84,483 | 盘中 | 交易 |
| 1508 | CNC | $63.49 | -2.31% | $104,670,893 | 盘中 | 交易 |
| 1509 | CNCK | $1.89 | +2.11% | $12,708 | 盘中 | 交易 |
| 1510 | CNDT | $1.62 | -0.31% | $918,825 | 盘中 | 交易 |
| 1511 | CNEQ | $41.04 | +0.36% | $990,985 | 盘中 | 交易 |
| 1512 | CNH | $13.89 | +3.08% | $67,874,577 | 盘中 | 交易 |
| 1513 | CNI | $118.66 | +0.98% | $42,522,185 | 盘中 | 交易 |
| 1514 | CNK | $36.03 | -0.59% | $23,900,691 | 盘中 | 交易 |
| 1515 | CNL | $13.04 | +0.93% | $340,683 | 盘中 | 交易 |
| 1516 | CNM | $43.73 | +1.57% | $33,698,380 | 盘中 | 交易 |
| 1517 | CNMD | $45.47 | +1.73% | $3,822,748 | 盘中 | 交易 |
| 1518 | CNNE | $15.38 | +0.98% | $2,953,485 | 盘中 | 交易 |
| 1519 | CNO | $53.56 | -1.54% | $9,399,330 | 盘中 | 交易 |
| 1520 | CNOB | $31.26 | -0.82% | $2,323,868 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||