股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1361 | CGHM | $24.70 | -0.13% | $4,252,484 | 盘中 | 交易 |
| 1362 | CGHY | $24.95 | +0.04% | $347,845 | 盘中 | 交易 |
| 1363 | CGIB | $25.05 | +0.02% | $682,017 | 盘中 | 交易 |
| 1364 | CGIC | $36.90 | +0.05% | $6,041,300 | 盘中 | 交易 |
| 1365 | CGIE | $37.31 | -0.01% | $2,993,941 | 盘中 | 交易 |
| 1366 | CGMM | $31.70 | +0.00% | $8,498,231 | 盘中 | 交易 |
| 1367 | CGMS | $26.86 | -0.09% | $10,492,543 | 盘中 | 交易 |
| 1368 | CGMU | $26.43 | -0.13% | $30,054,907 | 盘中 | 交易 |
| 1369 | CGNG | $37.40 | +0.04% | $5,665,358 | 盘中 | 交易 |
| 1370 | CGNT | $8.47 | -0.72% | $944,296 | 盘中 | 交易 |
| 1371 | CGNX | $58.34 | -5.88% | $38,001,034 | 盘中 | 交易 |
| 1372 | CGO | $13.03 | -1.18% | $56,013 | 盘中 | 交易 |
| 1373 | CGON | $79.00 | +0.95% | $25,689,876 | 盘中 | 交易 |
| 1374 | CGSD | $25.48 | +0.04% | $3,690,322 | 盘中 | 交易 |
| 1375 | CGSM | $25.96 | -0.21% | $1,679,978 | 盘中 | 交易 |
| 1376 | CGTL | $3.75 | +2.46% | $4,737 | 盘中 | 交易 |
| 1377 | CGTX | $1.00 | +0.50% | $79,298 | 盘中 | 交易 |
| 1378 | CGUI | $25.29 | +0.02% | $517,296 | 盘中 | 交易 |
| 1379 | CGUS | $44.94 | -0.28% | $17,752,266 | 盘中 | 交易 |
| 1380 | CGV | $16.05 | -0.12% | $11,589 | 盘中 | 交易 |
| 1381 | CGVV | $31.56 | -0.25% | $208,060 | 盘中 | 交易 |
| 1382 | CGW | $63.73 | +0.38% | $764,215 | 盘中 | 交易 |
| 1383 | CGXU | $35.58 | +0.28% | $14,214,023 | 盘中 | 交易 |
| 1384 | CHA | $11.84 | -3.11% | $5,381,669 | 盘中 | 交易 |
| 1385 | CHAI | $0.2910 | +5.13% | $301,025 | 盘中 | 交易 |
| 1386 | CHAR | $11.03 | +0.66% | $58,821 | 盘中 | 交易 |
| 1387 | CHAT | $93.68 | +0.10% | $16,674,927 | 盘中 | 交易 |
| 1388 | CHAU | $21.17 | -1.25% | $64,176 | 盘中 | 交易 |
| 1389 | CHCI | $20.40 | +1.66% | $48,272 | 盘中 | 交易 |
| 1390 | CHCO | $140.08 | -0.11% | $4,053,655 | 盘中 | 交易 |
| 1391 | CHCT | $14.41 | +0.24% | $698,031 | 盘中 | 交易 |
| 1392 | CHD | $96.41 | +0.96% | $28,005,380 | 盘中 | 交易 |
| 1393 | CHDN | $80.54 | -1.69% | $16,031,041 | 盘中 | 交易 |
| 1394 | CHE | $497.83 | -0.36% | $12,738,215 | 盘中 | 交易 |
| 1395 | CHEF | $109.85 | -0.77% | $19,233,814 | 盘中 | 交易 |
| 1396 | CHGG | $0.7340 | +1.94% | $89,366 | 盘中 | 交易 |
| 1397 | CHH | $99.80 | +0.76% | $5,994,398 | 盘中 | 交易 |
| 1398 | CHI | $12.34 | -0.84% | $682,738 | 盘中 | 交易 |
| 1399 | CHIQ | $16.36 | +0.18% | $24,554 | 盘中 | 交易 |
| 1400 | CHKP | $131.35 | -2.16% | $52,809,277 | 盘中 | 交易 |
| 1401 | CHMI | $2.85 | +0.18% | $34,179 | 盘中 | 交易 |
| 1402 | CHNR | $3.90 | +4.68% | $7,648 | 盘中 | 交易 |
| 1403 | CHPG | $10.45 | +0.10% | $105,444 | 盘中 | 交易 |
| 1404 | CHPS | $89.68 | +0.73% | $1,191,602 | 盘中 | 交易 |
| 1405 | CHPT | $9.89 | +5.11% | $9,873,401 | 盘中 | 交易 |
| 1406 | CHPX | $102.06 | +0.84% | $585,456 | 盘中 | 交易 |
| 1407 | CHPY | $70.36 | +0.87% | $35,304,220 | 盘中 | 交易 |
| 1408 | CHR | $1.61 | +2.22% | $11,562 | 盘中 | 交易 |
| 1409 | CHRD | $138.46 | -0.70% | $31,220,435 | 盘中 | 交易 |
| 1410 | CHRS | $1.33 | -3.21% | $940,111 | 盘中 | 交易 |
| 1411 | CHRW | $152.22 | -0.41% | $51,476,164 | 盘中 | 交易 |
| 1412 | CHT | $46.22 | +0.70% | $2,562,002 | 盘中 | 交易 |
| 1413 | CHTR | $119.52 | -3.10% | $100,535,438 | 盘中 | 交易 |
| 1414 | CHW | $8.35 | -0.06% | $339,851 | 盘中 | 交易 |
| 1415 | CHWY | $20.39 | -0.61% | $52,917,378 | 盘中 | 交易 |
| 1416 | CHY | $12.68 | +0.07% | $763,619 | 盘中 | 交易 |
| 1417 | CHYM | $29.29 | -2.09% | $50,987,984 | 盘中 | 交易 |
| 1418 | CI | $273.18 | -0.47% | $66,151,363 | 盘中 | 交易 |
| 1419 | CIA | $3.59 | -0.53% | $55,156 | 盘中 | 交易 |
| 1420 | CIBR | $101.76 | -1.29% | $65,232,101 | 盘中 | 交易 |
| 1421 | CIEN | $370.23 | +1.17% | $336,297,049 | 盘中 | 交易 |
| 1422 | CIFG | $5.30 | +2.26% | $1,934,224 | 盘中 | 交易 |
| 1423 | CIFR | $19.14 | +1.29% | $257,838,585 | 盘中 | 交易 |
| 1424 | CIFU | $13.00 | +2.28% | $3,262,469 | 盘中 | 交易 |
| 1425 | CIG | $2.15 | +0.23% | $5,678,649 | 盘中 | 交易 |
| 1426 | CIGI | $91.32 | -1.16% | $3,879,903 | 盘中 | 交易 |
| 1427 | CIGL | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 1428 | CIIT | $2.50 | +2.71% | $14,463 | 盘中 | 交易 |
| 1429 | CIM | $11.12 | +0.95% | $2,160,179 | 盘中 | 交易 |
| 1430 | CINF | $165.93 | -0.55% | $20,712,980 | 盘中 | 交易 |
| 1431 | CING | $5.25 | +0.42% | $133,285 | 盘中 | 交易 |
| 1432 | CINT | $3.06 | -3.63% | $43,301 | 盘中 | 交易 |
| 1433 | CION | $7.16 | -0.07% | $445,670 | 盘中 | 交易 |
| 1434 | CIRC | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 1435 | CISS | $1.03 | -15.85% | $1,595,184 | 盘中 | 交易 |
| 1436 | CITR | $4.79 | +0.52% | $31,003 | 盘中 | 交易 |
| 1437 | CIVB | $26.92 | -0.58% | $684,998 | 盘中 | 交易 |
| 1438 | CJMB | $2.23 | -0.67% | $58,799 | 盘中 | 交易 |
| 1439 | CL | $87.18 | +1.06% | $78,791,657 | 盘中 | 交易 |
| 1440 | CLAR | $3.60 | +0.70% | $52,989 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||