股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1361 | CGHM | $24.72 | -0.04% | $17,837,795 | 盤前 | 交易 |
| 1362 | CGHY | $24.91 | -0.16% | $532,137 | 盤前 | 交易 |
| 1363 | CGIB | $25.06 | +0.00% | $2,894,914 | 盤前 | 交易 |
| 1364 | CGIC | $36.88 | +0.00% | $14,742,487 | 盤前 | 交易 |
| 1365 | CGIE | $37.32 | +0.00% | $25,186,724 | 盤前 | 交易 |
| 1366 | CGMM | $31.70 | +0.02% | $21,482,245 | 盤前 | 交易 |
| 1367 | CGMS | $26.91 | +0.09% | $25,848,521 | 盤前 | 交易 |
| 1368 | CGMU | $26.49 | +0.04% | $59,282,250 | 盤前 | 交易 |
| 1369 | CGNG | $37.38 | +0.01% | $15,660,171 | 盤前 | 交易 |
| 1370 | CGNT | $8.61 | +0.89% | $4,715,924 | 盤前 | 交易 |
| 1371 | CGNX | $62.30 | +0.50% | $262,298 | 盤前 | 交易 |
| 1372 | CGO | $12.82 | -2.69% | $523,060 | 盤前 | 交易 |
| 1373 | CGON | $78.23 | -0.03% | $52,461,925 | 盤前 | 交易 |
| 1374 | CGSD | $25.46 | +0.00% | $17,780,050 | 盤前 | 交易 |
| 1375 | CGSM | $26.00 | -0.02% | $7,641,779 | 盤前 | 交易 |
| 1376 | CGTL | $3.62 | -1.23% | $398 | 盤前 | 交易 |
| 1377 | CGTX | $1.01 | +0.50% | $1,838 | 盤前 | 交易 |
| 1378 | CGUI | $25.28 | +0.00% | $1,441,530 | 盤前 | 交易 |
| 1379 | CGUS | $45.07 | +0.02% | $37,386,359 | 盤前 | 交易 |
| 1380 | CGV | $16.09 | +0.14% | $987,306 | 盤前 | 交易 |
| 1381 | CGVV | $31.25 | -1.22% | $683,205 | 盤前 | 交易 |
| 1382 | CGW | $63.53 | +0.05% | $626,665 | 盤前 | 交易 |
| 1383 | CGXU | $35.46 | -0.04% | $31,210,829 | 盤前 | 交易 |
| 1384 | CHA | $12.28 | +0.46% | $4,126 | 盤前 | 交易 |
| 1385 | CHAI | $0.2810 | +2.29% | $10,979 | 盤前 | 交易 |
| 1386 | CHAR | $10.97 | +0.09% | $58,821 | 盤前 | 交易 |
| 1387 | CHAT | $93.06 | -0.63% | $111,069 | 盤前 | 交易 |
| 1388 | CHAU | $21.20 | -0.98% | $3,376 | 盤前 | 交易 |
| 1389 | CHCI | $20.07 | -0.37% | $491,373 | 盤前 | 交易 |
| 1390 | CHCO | $139.68 | -0.34% | $11,226,346 | 盤前 | 交易 |
| 1391 | CHCT | $14.38 | +0.01% | $5,588,595 | 盤前 | 交易 |
| 1392 | CHD | $95.03 | -0.48% | $130,123,223 | 盤前 | 交易 |
| 1393 | CHDN | $81.98 | +0.07% | $78,630,472 | 盤前 | 交易 |
| 1394 | CHE | $501.50 | +0.38% | $1,572,074 | 盤前 | 交易 |
| 1395 | CHEF | $111.00 | +0.27% | $38,138,721 | 盤前 | 交易 |
| 1396 | CHGG | $0.7540 | +4.72% | $390,447 | 盤前 | 交易 |
| 1397 | CHH | $99.20 | +0.16% | $51,290,422 | 盤前 | 交易 |
| 1398 | CHI | $12.44 | +0.08% | $3,540,841 | 盤前 | 交易 |
| 1399 | CHIQ | $16.35 | +0.00% | $225,468 | 盤前 | 交易 |
| 1400 | CHKP | $135.08 | +0.62% | $133,000 | 盤前 | 交易 |
| 1401 | CHMI | $2.89 | +1.54% | $239,738 | 盤前 | 交易 |
| 1402 | CHNR | $4.15 | +11.39% | $5,945 | 盤前 | 交易 |
| 1403 | CHPG | $10.45 | +0.10% | $105,444 | 盤前 | 交易 |
| 1404 | CHPS | $88.78 | -0.20% | $5,662,348 | 盤前 | 交易 |
| 1405 | CHPT | $9.43 | +0.16% | $5,664 | 盤前 | 交易 |
| 1406 | CHPX | $101.00 | -0.21% | $3,173,967 | 盤前 | 交易 |
| 1407 | CHPY | $69.48 | -0.36% | $892,932 | 盤前 | 交易 |
| 1408 | CHR | $1.62 | +2.41% | $36,699 | 盤前 | 交易 |
| 1409 | CHRD | $137.99 | -1.04% | $40,272 | 盤前 | 交易 |
| 1410 | CHRS | $1.38 | +1.17% | $1,845,716 | 盤前 | 交易 |
| 1411 | CHRW | $158.26 | +3.55% | $139,732,398 | 盤前 | 交易 |
| 1412 | CHT | $45.85 | -0.02% | $9,336,618 | 盤前 | 交易 |
| 1413 | CHTR | $124.00 | +0.53% | $64,107 | 盤前 | 交易 |
| 1414 | CHW | $8.35 | +0.47% | $1,370,001 | 盤前 | 交易 |
| 1415 | CHWY | $20.74 | +1.14% | $8,404 | 盤前 | 交易 |
| 1416 | CHY | $12.66 | +0.04% | $2,705,300 | 盤前 | 交易 |
| 1417 | CHYM | $30.20 | +0.95% | $12,687 | 盤前 | 交易 |
| 1418 | CI | $275.85 | +0.50% | $11,040 | 盤前 | 交易 |
| 1419 | CIA | $3.60 | -0.69% | $261,631 | 盤前 | 交易 |
| 1420 | CIBR | $103.39 | +0.29% | $95,835 | 盤前 | 交易 |
| 1421 | CIEN | $364.33 | -0.42% | $4,847,931 | 盤前 | 交易 |
| 1422 | CIFG | $5.13 | -0.79% | $17,411 | 盤前 | 交易 |
| 1423 | CIFR | $18.70 | -0.95% | $5,519,282 | 盤前 | 交易 |
| 1424 | CIFU | $12.51 | -1.70% | $24,754 | 盤前 | 交易 |
| 1425 | CIG | $2.12 | -1.58% | $10,083,764 | 盤前 | 交易 |
| 1426 | CIGI | $92.30 | -0.11% | $18,258,777 | 盤前 | 交易 |
| 1427 | CIGL | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 1428 | CIIT | $2.51 | +3.29% | $6,807 | 盤前 | 交易 |
| 1429 | CIM | $11.06 | +0.35% | $13,124,261 | 盤前 | 交易 |
| 1430 | CINF | $168.01 | +0.70% | $50,107,392 | 盤前 | 交易 |
| 1431 | CING | $5.26 | +0.11% | $316,261 | 盤前 | 交易 |
| 1432 | CINT | $3.12 | -0.76% | $239,451 | 盤前 | 交易 |
| 1433 | CION | $7.14 | -0.21% | $1,542,047 | 盤前 | 交易 |
| 1434 | CIRC | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 1435 | CISS | $1.28 | +4.92% | $373,070 | 盤前 | 交易 |
| 1436 | CITR | $4.77 | -4.00% | $201,175 | 盤前 | 交易 |
| 1437 | CIVB | $26.55 | -1.92% | $1,154,571 | 盤前 | 交易 |
| 1438 | CJMB | $2.28 | +1.33% | $3,530 | 盤前 | 交易 |
| 1439 | CL | $86.50 | +0.28% | $77,835 | 盤前 | 交易 |
| 1440 | CLAR | $3.58 | +0.14% | $219,015 | 盤前 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||