股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1281 | CFND | $3.36 | +8.96% | $433,579 | 盤中 | 交易 |
| 1282 | CFR | $159.16 | -0.40% | $21,663,140 | 盤中 | 交易 |
| 1283 | CG | $40.84 | +1.86% | $23,075,793 | 盤中 | 交易 |
| 1284 | CGAU | $22.80 | -0.93% | $11,076,261 | 盤中 | 交易 |
| 1285 | CGBD | $11.49 | +0.74% | $778,230 | 盤中 | 交易 |
| 1286 | CGBL | $37.62 | +0.56% | $13,631,902 | 盤中 | 交易 |
| 1287 | CGC | $0.9230 | -1.22% | $915,952 | 盤中 | 交易 |
| 1288 | CGCB | $25.52 | +0.26% | $5,980,489 | 盤中 | 交易 |
| 1289 | CGCP | $21.68 | +0.25% | $8,681,795 | 盤中 | 交易 |
| 1290 | CGCV | $32.55 | +0.39% | $2,905,400 | 盤中 | 交易 |
| 1291 | CGDG | $37.91 | +0.32% | $8,172,377 | 盤中 | 交易 |
| 1292 | CGDV | $49.45 | +1.01% | $37,567,839 | 盤中 | 交易 |
| 1293 | CGEM | $21.05 | -0.16% | $4,838,844 | 盤中 | 交易 |
| 1294 | CGEN | $2.44 | -2.21% | $262,639 | 盤中 | 交易 |
| 1295 | CGGE | $35.06 | +0.96% | $4,502,228 | 盤中 | 交易 |
| 1296 | CGGG | $29.16 | +1.97% | $48,127 | 盤中 | 交易 |
| 1297 | CGGO | $40.17 | +1.47% | $11,719,886 | 盤中 | 交易 |
| 1298 | CGGR | $47.76 | +2.11% | $29,523,013 | 盤中 | 交易 |
| 1299 | CGHM | $24.73 | +0.06% | $6,508,260 | 盤中 | 交易 |
| 1300 | CGHY | $24.94 | +0.28% | $323,261 | 盤中 | 交易 |
| 1301 | CGIB | $25.07 | +0.20% | $859,067 | 盤中 | 交易 |
| 1302 | CGIC | $36.77 | +1.04% | $3,716,306 | 盤中 | 交易 |
| 1303 | CGIE | $37.21 | +0.85% | $19,863,554 | 盤中 | 交易 |
| 1304 | CGMM | $31.70 | +0.81% | $10,111,350 | 盤中 | 交易 |
| 1305 | CGMS | $26.88 | +0.21% | $8,737,664 | 盤中 | 交易 |
| 1306 | CGMU | $26.48 | -0.02% | $12,879,137 | 盤中 | 交易 |
| 1307 | CGNG | $37.19 | +1.62% | $4,632,419 | 盤中 | 交易 |
| 1308 | CGNT | $8.41 | +0.04% | $1,137,686 | 盤中 | 交易 |
| 1309 | CGNX | $61.90 | +0.54% | $12,703,903 | 盤中 | 交易 |
| 1310 | CGO | $12.96 | +0.74% | $467,836 | 盤中 | 交易 |
| 1311 | CGON | $76.83 | +2.97% | $15,445,115 | 盤中 | 交易 |
| 1312 | CGSD | $25.48 | +0.14% | $3,800,291 | 盤中 | 交易 |
| 1313 | CGSM | $26.02 | -0.02% | $2,485,084 | 盤中 | 交易 |
| 1314 | CGTL | $3.73 | -0.27% | $1,228 | 盤中 | 交易 |
| 1315 | CGTX | $1.00 | -3.37% | $354,980 | 盤中 | 交易 |
| 1316 | CGUI | $25.27 | -0.02% | $287,215 | 盤中 | 交易 |
| 1317 | CGUS | $44.77 | +1.00% | $14,630,682 | 盤中 | 交易 |
| 1318 | CGV | $16.03 | +0.04% | $72,024 | 盤中 | 交易 |
| 1319 | CGVV | $31.53 | +1.02% | $45,624 | 盤中 | 交易 |
| 1320 | CGW | $63.49 | +0.48% | $286,857 | 盤中 | 交易 |
| 1321 | CGXU | $35.40 | +1.86% | $10,107,653 | 盤中 | 交易 |
| 1322 | CHA | $12.24 | +1.85% | $4,344,549 | 盤中 | 交易 |
| 1323 | CHAI | $0.2740 | -0.36% | $112,626 | 盤中 | 交易 |
| 1324 | CHAR | $10.97 | +0.18% | $51,127 | 盤中 | 交易 |
| 1325 | CHAT | $92.99 | +3.53% | $14,269,317 | 盤中 | 交易 |
| 1326 | CHAU | $21.29 | +2.21% | $1,006,030 | 盤中 | 交易 |
| 1327 | CHCI | $20.72 | -1.66% | $128,590 | 盤中 | 交易 |
| 1328 | CHCO | $142.57 | -0.45% | $1,914,166 | 盤中 | 交易 |
| 1329 | CHCT | $14.33 | +1.13% | $679,005 | 盤中 | 交易 |
| 1330 | CHD | $95.17 | +0.44% | $32,157,271 | 盤中 | 交易 |
| 1331 | CHDN | $82.64 | +0.89% | $26,367,372 | 盤中 | 交易 |
| 1332 | CHE | $499.08 | -0.99% | $7,139,875 | 盤中 | 交易 |
| 1333 | CHEF | $111.47 | +0.56% | $5,843,293 | 盤中 | 交易 |
| 1334 | CHGG | $0.7150 | +2.80% | $149,475 | 盤中 | 交易 |
| 1335 | CHH | $98.08 | +1.28% | $11,623,527 | 盤中 | 交易 |
| 1336 | CHI | $12.45 | +2.67% | $2,134,537 | 盤中 | 交易 |
| 1337 | CHIQ | $16.25 | -0.33% | $101,896 | 盤中 | 交易 |
| 1338 | CHKP | $133.93 | +0.92% | $21,088,311 | 盤中 | 交易 |
| 1339 | CHMI | $2.85 | +0.89% | $89,436 | 盤中 | 交易 |
| 1340 | CHNR | $3.79 | -0.63% | $3,800 | 盤中 | 交易 |
| 1341 | CHPG | $10.45 | +0.10% | $104,400 | 盤中 | 交易 |
| 1342 | CHPS | $88.29 | +4.04% | $2,149,411 | 盤中 | 交易 |
| 1343 | CHPT | $9.93 | -3.83% | $10,261,501 | 盤中 | 交易 |
| 1344 | CHPX | $100.23 | +3.59% | $1,560,373 | 盤中 | 交易 |
| 1345 | CHPY | $69.19 | +3.78% | $26,047,988 | 盤中 | 交易 |
| 1346 | CHR | $1.54 | -1.15% | $31,459 | 盤中 | 交易 |
| 1347 | CHRD | $139.77 | -3.27% | $22,170,694 | 盤中 | 交易 |
| 1348 | CHRS | $1.33 | -1.11% | $556,402 | 盤中 | 交易 |
| 1349 | CHRW | $152.39 | -0.39% | $36,407,860 | 盤中 | 交易 |
| 1350 | CHT | $46.09 | +0.40% | $1,129,620 | 盤中 | 交易 |
| 1351 | CHTR | $126.08 | -1.63% | $89,906,114 | 盤中 | 交易 |
| 1352 | CHW | $8.31 | +1.28% | $795,928 | 盤中 | 交易 |
| 1353 | CHWY | $20.75 | +0.65% | $29,760,627 | 盤中 | 交易 |
| 1354 | CHY | $12.65 | +1.64% | $1,680,235 | 盤中 | 交易 |
| 1355 | CHYM | $30.04 | -0.97% | $43,016,653 | 盤中 | 交易 |
| 1356 | CI | $274.23 | -0.38% | $58,811,309 | 盤中 | 交易 |
| 1357 | CIA | $3.56 | -0.70% | $83,650 | 盤中 | 交易 |
| 1358 | CIBR | $102.09 | +2.22% | $71,286,314 | 盤中 | 交易 |
| 1359 | CIEN | $365.10 | +4.67% | $432,298,062 | 盤中 | 交易 |
| 1360 | CIFG | $5.13 | +5.12% | $3,901,850 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||