股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1281 | CCEP | $101.70 | +1.17% | $60,267 | 盘前 | 交易 |
| 1282 | CCI | $73.25 | +0.04% | $147,203,846 | 盘前 | 交易 |
| 1283 | CCII | $10.32 | +0.19% | $26,378 | 盘前 | 交易 |
| 1284 | CCJ | $93.72 | +0.53% | $587,617 | 盘前 | 交易 |
| 1285 | CCK | $109.62 | +0.82% | $166,338 | 盘前 | 交易 |
| 1286 | CCL | $22.93 | +2.80% | $10,377,897 | 盘前 | 交易 |
| 1287 | CCLD | $2.15 | +0.05% | $354,325 | 盘前 | 交易 |
| 1288 | CCNE | $33.95 | +0.01% | $2,281,792 | 盘前 | 交易 |
| 1289 | CCNR | $41.03 | +2.05% | $103,655 | 盘前 | 交易 |
| 1290 | CCO | $2.38 | +0.21% | $2,945,787 | 盘前 | 交易 |
| 1291 | CCOI | $9.22 | -0.75% | $9,033 | 盘前 | 交易 |
| 1292 | CCS | $61.69 | +0.04% | $7,042,806 | 盘前 | 交易 |
| 1293 | CCSI | $35.55 | +0.03% | $2,242,404 | 盘前 | 交易 |
| 1294 | CCU | $11.12 | +0.09% | $1,163,635 | 盘前 | 交易 |
| 1295 | CCUP | $28.26 | +1.55% | $433,089 | 盘前 | 交易 |
| 1296 | CCXI | $13.55 | -0.26% | $281,891 | 盘前 | 交易 |
| 1297 | CD | $3.91 | +0.26% | $768,444 | 盘前 | 交易 |
| 1298 | CDC | $74.12 | +0.52% | $1,120,891 | 盘前 | 交易 |
| 1299 | CDE | $19.44 | -0.41% | $550,283 | 盘前 | 交易 |
| 1300 | CDIO | $2.03 | +5.73% | $40,891 | 盘前 | 交易 |
| 1301 | CDLR | $25.40 | -2.24% | $2,540 | 盘前 | 交易 |
| 1302 | CDNA | $54.25 | -0.15% | $5,814 | 盘前 | 交易 |
| 1303 | CDNL | $31.57 | +0.19% | $18,691,942 | 盘前 | 交易 |
| 1304 | CDNS | $296.00 | +0.37% | $17,733 | 盘前 | 交易 |
| 1305 | CDP | $34.58 | +0.00% | $24,642,015 | 盘前 | 交易 |
| 1306 | CDRE | $26.64 | +0.15% | $15,398,478 | 盘前 | 交易 |
| 1307 | CDRO | $9.31 | +0.05% | $196,672 | 盘前 | 交易 |
| 1308 | CDT | $0.1540 | -1.28% | $24,125 | 盘前 | 交易 |
| 1309 | CDW | $146.49 | +0.05% | $221,167,683 | 盘前 | 交易 |
| 1310 | CDX | $20.54 | -0.17% | $2,090,751 | 盘前 | 交易 |
| 1311 | CDXS | $1.40 | +1.09% | $236 | 盘前 | 交易 |
| 1312 | CDZI | $3.77 | -0.13% | $373 | 盘前 | 交易 |
| 1313 | CE | $44.91 | +1.19% | $6,630 | 盘前 | 交易 |
| 1314 | CECO | $71.50 | -0.03% | $58,744,113 | 盘前 | 交易 |
| 1315 | CEFS | $25.14 | +0.00% | $3,026,438 | 盘前 | 交易 |
| 1316 | CEFZ | $8.05 | -0.37% | $31,950 | 盘前 | 交易 |
| 1317 | CEG | $263.21 | +0.42% | $1,154,252 | 盘前 | 交易 |
| 1318 | CEGX | $12.43 | +0.80% | $13,541 | 盘前 | 交易 |
| 1319 | CELC | $84.00 | +0.00% | $51,523,134 | 盘前 | 交易 |
| 1320 | CELH | $28.32 | +0.61% | $586,570 | 盘前 | 交易 |
| 1321 | CELZ | $0.9000 | -21.62% | $333,774 | 盘前 | 交易 |
| 1322 | CEMB | $44.67 | -0.01% | $5,595,374 | 盘前 | 交易 |
| 1323 | CENN | $4.64 | +1.32% | $9,888 | 盘前 | 交易 |
| 1324 | CENT | $40.10 | +0.00% | $1,211,791 | 盘前 | 交易 |
| 1325 | CENTA | $34.56 | +0.03% | $3,691,237 | 盘前 | 交易 |
| 1326 | CENX | $39.82 | +1.58% | $5,366 | 盘前 | 交易 |
| 1327 | CEPF | $10.30 | +0.00% | $293,222 | 盘前 | 交易 |
| 1328 | CEPI | $32.15 | -0.38% | $65,379 | 盘前 | 交易 |
| 1329 | CEPO | $10.78 | +0.00% | $718,121 | 盘前 | 交易 |
| 1330 | CEPS | $10.25 | -0.49% | $257,798 | 盘前 | 交易 |
| 1331 | CEPT | $12.93 | -4.08% | $1,693,035 | 盘前 | 交易 |
| 1332 | CEPU | $13.38 | +0.00% | $3,337,626 | 盘前 | 交易 |
| 1333 | CEPV | $10.25 | 暂无涨跌 | $50,245 | 盘前 | 交易 |
| 1334 | CERS | $2.56 | +0.20% | $4,384,228 | 盘前 | 交易 |
| 1335 | CERT | $8.55 | +0.36% | $10,011,401 | 盘前 | 交易 |
| 1336 | CERY | $39.34 | -0.91% | $2,083,714 | 盘前 | 交易 |
| 1337 | CETX | $2.11 | +2.93% | $577 | 盘前 | 交易 |
| 1338 | CEVA | $31.97 | -0.87% | $75,853 | 盘前 | 交易 |
| 1339 | CF | $122.00 | -1.03% | $600,616 | 盘前 | 交易 |
| 1340 | CFBK | $34.46 | -0.12% | $415,236 | 盘前 | 交易 |
| 1341 | CFFN | $8.85 | -0.01% | $3,733,169 | 盘前 | 交易 |
| 1342 | CFG | $67.72 | +0.53% | $157,206,797 | 盘前 | 交易 |
| 1343 | CFND | $3.27 | -0.15% | $529,853 | 盘前 | 交易 |
| 1344 | CFR | $159.25 | +0.32% | $53,549,669 | 盘前 | 交易 |
| 1345 | CG | $41.12 | +0.65% | $94,549,689 | 盘前 | 交易 |
| 1346 | CGAU | $22.89 | -0.26% | $29,619 | 盘前 | 交易 |
| 1347 | CGBD | $11.60 | +0.52% | $2,367,077 | 盘前 | 交易 |
| 1348 | CGBL | $37.71 | +0.03% | $3,930 | 盘前 | 交易 |
| 1349 | CGC | $0.9250 | +0.13% | $7,244 | 盘前 | 交易 |
| 1350 | CGCB | $25.52 | +0.00% | $21,562,666 | 盘前 | 交易 |
| 1351 | CGCP | $22.10 | +1.86% | $40,874 | 盘前 | 交易 |
| 1352 | CGCV | $32.67 | +0.03% | $7,494,526 | 盘前 | 交易 |
| 1353 | CGDG | $37.97 | +0.05% | $23,759,556 | 盘前 | 交易 |
| 1354 | CGDV | $49.77 | +0.07% | $150,728,323 | 盘前 | 交易 |
| 1355 | CGEM | $21.37 | +0.11% | $121,472 | 盘前 | 交易 |
| 1356 | CGEN | $2.44 | +0.29% | $501,922 | 盘前 | 交易 |
| 1357 | CGGE | $35.22 | +0.00% | $14,629,527 | 盘前 | 交易 |
| 1358 | CGGG | $29.38 | +0.00% | $4,502,160 | 盘前 | 交易 |
| 1359 | CGGO | $40.33 | -0.02% | $40,619,290 | 盘前 | 交易 |
| 1360 | CGGR | $48.11 | +0.00% | $14,554 | 盘前 | 交易 |
| 没有符合搜索的交易对。 | ||||||