Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1281 | CCEP | $101.50 | +0.96% | $60,267 | Pre-market | Trade |
| 1282 | CCI | $73.25 | +0.05% | $147,203,846 | Pre-market | Trade |
| 1283 | CCII | $10.32 | +0.19% | $26,378 | Pre-market | Trade |
| 1284 | CCJ | $93.58 | +0.37% | $296,689 | Pre-market | Trade |
| 1285 | CCK | $109.62 | +0.82% | $113,316 | Pre-market | Trade |
| 1286 | CCL | $23.02 | +3.18% | $8,285,181 | Pre-market | Trade |
| 1287 | CCLD | $2.15 | +0.05% | $354,325 | Pre-market | Trade |
| 1288 | CCNE | $33.95 | +0.00% | $2,281,792 | Pre-market | Trade |
| 1289 | CCNR | $41.03 | +2.05% | $103,655 | Pre-market | Trade |
| 1290 | CCO | $2.38 | +0.21% | $2,945,787 | Pre-market | Trade |
| 1291 | CCOI | $9.22 | -0.74% | $9,033 | Pre-market | Trade |
| 1292 | CCS | $61.69 | +0.04% | $7,042,806 | Pre-market | Trade |
| 1293 | CCSI | $35.55 | +0.03% | $2,242,404 | Pre-market | Trade |
| 1294 | CCU | $11.12 | +0.09% | $1,163,635 | Pre-market | Trade |
| 1295 | CCUP | $29.03 | +4.32% | $124,486 | Pre-market | Trade |
| 1296 | CCXI | $13.53 | -0.44% | $252,581 | Pre-market | Trade |
| 1297 | CD | $3.91 | +0.26% | $768,444 | Pre-market | Trade |
| 1298 | CDC | $74.12 | +0.52% | $1,120,891 | Pre-market | Trade |
| 1299 | CDE | $19.50 | -0.11% | $467,189 | Pre-market | Trade |
| 1300 | CDIO | $2.03 | +5.73% | $40,891 | Pre-market | Trade |
| 1301 | CDLR | $25.40 | -2.24% | $2,540 | Pre-market | Trade |
| 1302 | CDNA | $54.64 | +0.57% | $5,814 | Pre-market | Trade |
| 1303 | CDNL | $31.57 | +0.19% | $18,691,942 | Pre-market | Trade |
| 1304 | CDNS | $296.94 | +0.69% | $17,733 | Pre-market | Trade |
| 1305 | CDP | $34.58 | +0.00% | $24,642,015 | Pre-market | Trade |
| 1306 | CDRE | $26.64 | +0.15% | $15,398,478 | Pre-market | Trade |
| 1307 | CDRO | $9.31 | +0.05% | $196,672 | Pre-market | Trade |
| 1308 | CDT | $0.1530 | -1.92% | $21,530 | Pre-market | Trade |
| 1309 | CDW | $146.49 | +0.05% | $221,167,683 | Pre-market | Trade |
| 1310 | CDX | $20.54 | -0.17% | $2,090,751 | Pre-market | Trade |
| 1311 | CDXS | $1.40 | +1.09% | $236 | Pre-market | Trade |
| 1312 | CDZI | $3.77 | -0.13% | $373 | Pre-market | Trade |
| 1313 | CE | $44.90 | +1.17% | $73,392,072 | Pre-market | Trade |
| 1314 | CECO | $71.50 | -0.03% | $58,744,113 | Pre-market | Trade |
| 1315 | CEFS | $25.14 | +0.00% | $3,026,438 | Pre-market | Trade |
| 1316 | CEFZ | $8.05 | -0.37% | $31,950 | Pre-market | Trade |
| 1317 | CEG | $264.11 | +0.76% | $635,263 | Pre-market | Trade |
| 1318 | CEGX | $12.44 | +0.92% | $13,541 | Pre-market | Trade |
| 1319 | CELC | $84.00 | +0.00% | $51,523,134 | Pre-market | Trade |
| 1320 | CELH | $28.38 | +0.80% | $264,570 | Pre-market | Trade |
| 1321 | CELZ | $0.8940 | -22.15% | $311,762 | Pre-market | Trade |
| 1322 | CEMB | $44.67 | -0.01% | $5,595,374 | Pre-market | Trade |
| 1323 | CENN | $4.64 | +1.32% | $9,888 | Pre-market | Trade |
| 1324 | CENT | $40.10 | +0.00% | $1,211,791 | Pre-market | Trade |
| 1325 | CENTA | $34.55 | +0.01% | $3,691,237 | Pre-market | Trade |
| 1326 | CENX | $39.82 | +1.58% | $5,366 | Pre-market | Trade |
| 1327 | CEPF | $10.30 | +0.00% | $293,222 | Pre-market | Trade |
| 1328 | CEPI | $32.05 | -0.70% | $1,684,672 | Pre-market | Trade |
| 1329 | CEPO | $10.78 | +0.00% | $718,121 | Pre-market | Trade |
| 1330 | CEPS | $10.25 | -0.49% | $257,798 | Pre-market | Trade |
| 1331 | CEPT | $13.68 | +1.51% | $597,909 | Pre-market | Trade |
| 1332 | CEPU | $13.38 | +0.00% | $3,337,626 | Pre-market | Trade |
| 1333 | CEPV | $10.25 | No change data | $50,245 | Pre-market | Trade |
| 1334 | CERS | $2.56 | +0.20% | $4,384,228 | Pre-market | Trade |
| 1335 | CERT | $8.55 | +0.36% | $10,011,401 | Pre-market | Trade |
| 1336 | CERY | $39.34 | -0.91% | $2,083,714 | Pre-market | Trade |
| 1337 | CETX | $2.11 | +2.93% | $97,400 | Pre-market | Trade |
| 1338 | CEVA | $31.97 | -0.87% | $75,853 | Pre-market | Trade |
| 1339 | CF | $121.14 | -1.73% | $542,052 | Pre-market | Trade |
| 1340 | CFBK | $34.46 | -0.12% | $415,236 | Pre-market | Trade |
| 1341 | CFFN | $8.85 | -0.01% | $3,733,169 | Pre-market | Trade |
| 1342 | CFG | $67.02 | -0.51% | $157,206,797 | Pre-market | Trade |
| 1343 | CFND | $3.27 | -0.15% | $529,853 | Pre-market | Trade |
| 1344 | CFR | $158.74 | +0.00% | $53,549,669 | Pre-market | Trade |
| 1345 | CG | $41.12 | +0.65% | $94,549,689 | Pre-market | Trade |
| 1346 | CGAU | $22.83 | -0.54% | $29,619 | Pre-market | Trade |
| 1347 | CGBD | $11.60 | +0.52% | $2,367,077 | Pre-market | Trade |
| 1348 | CGBL | $37.71 | +0.02% | $3,930 | Pre-market | Trade |
| 1349 | CGC | $0.9250 | +0.13% | $4,055 | Pre-market | Trade |
| 1350 | CGCB | $25.52 | +0.00% | $21,562,666 | Pre-market | Trade |
| 1351 | CGCP | $21.71 | +0.06% | $28,399,713 | Pre-market | Trade |
| 1352 | CGCV | $32.67 | +0.03% | $7,494,526 | Pre-market | Trade |
| 1353 | CGDG | $37.97 | +0.05% | $23,759,556 | Pre-market | Trade |
| 1354 | CGDV | $49.77 | +0.07% | $150,728,323 | Pre-market | Trade |
| 1355 | CGEM | $21.20 | -0.72% | $119,120 | Pre-market | Trade |
| 1356 | CGEN | $2.44 | +0.25% | $501,922 | Pre-market | Trade |
| 1357 | CGGE | $35.22 | +0.00% | $14,629,527 | Pre-market | Trade |
| 1358 | CGGG | $29.38 | +0.00% | $4,502,160 | Pre-market | Trade |
| 1359 | CGGO | $40.33 | -0.03% | $40,619,290 | Pre-market | Trade |
| 1360 | CGGR | $48.11 | +0.00% | $14,554 | Pre-market | Trade |
| No symbols match your search. | ||||||