Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1361 | CGHM | $24.70 | -0.10% | $2,619,346 | Mercado abierto | Operar |
| 1362 | CGHY | $24.95 | +0.04% | $13,770 | Mercado abierto | Operar |
| 1363 | CGIB | $25.05 | +0.00% | $79,191 | Mercado abierto | Operar |
| 1364 | CGIC | $37.00 | +0.32% | $1,641,086 | Mercado abierto | Operar |
| 1365 | CGIE | $37.42 | +0.28% | $1,682,064 | Mercado abierto | Operar |
| 1366 | CGMM | $31.71 | +0.05% | $4,101,384 | Mercado abierto | Operar |
| 1367 | CGMS | $26.89 | -0.02% | $4,247,017 | Mercado abierto | Operar |
| 1368 | CGMU | $26.46 | -0.02% | $5,210,275 | Mercado abierto | Operar |
| 1369 | CGNG | $37.49 | +0.31% | $2,440,946 | Mercado abierto | Operar |
| 1370 | CGNT | $8.55 | +0.28% | $425,163 | Mercado abierto | Operar |
| 1371 | CGNX | $59.51 | -4.00% | $20,803,000 | Mercado abierto | Operar |
| 1372 | CGO | $13.05 | -0.98% | $34,776 | Mercado abierto | Operar |
| 1373 | CGON | $78.29 | +0.05% | $17,704,507 | Mercado abierto | Operar |
| 1374 | CGSD | $25.48 | +0.04% | $1,731,196 | Mercado abierto | Operar |
| 1375 | CGSM | $26.00 | -0.06% | $471,919 | Mercado abierto | Operar |
| 1376 | CGTL | $3.77 | +3.11% | $398 | Mercado abierto | Operar |
| 1377 | CGTX | $1.00 | +0.50% | $58,347 | Mercado abierto | Operar |
| 1378 | CGUI | $25.28 | -0.02% | $347,572 | Mercado abierto | Operar |
| 1379 | CGUS | $45.02 | -0.10% | $5,671,928 | Mercado abierto | Operar |
| 1380 | CGV | $16.10 | +0.19% | $6,414 | Mercado abierto | Operar |
| 1381 | CGVV | $31.61 | -0.09% | $144,893 | Mercado abierto | Operar |
| 1382 | CGW | $63.81 | +0.51% | $579,898 | Mercado abierto | Operar |
| 1383 | CGXU | $35.69 | +0.60% | $5,836,512 | Mercado abierto | Operar |
| 1384 | CHA | $11.77 | -3.69% | $4,039,098 | Mercado abierto | Operar |
| 1385 | CHAI | $0.2830 | +2.24% | $35,585 | Mercado abierto | Operar |
| 1386 | CHAR | $11.07 | +0.99% | $58,821 | Mercado abierto | Operar |
| 1387 | CHAT | $94.24 | +0.70% | $13,287,258 | Mercado abierto | Operar |
| 1388 | CHAU | $21.22 | -1.04% | $64,176 | Mercado abierto | Operar |
| 1389 | CHCI | $20.77 | +3.50% | $491,373 | Mercado abierto | Operar |
| 1390 | CHCO | $140.69 | +0.32% | $3,685,294 | Mercado abierto | Operar |
| 1391 | CHCT | $14.40 | +0.13% | $253,756 | Mercado abierto | Operar |
| 1392 | CHD | $96.30 | +0.85% | $15,673,418 | Mercado abierto | Operar |
| 1393 | CHDN | $82.22 | +0.37% | $7,361,296 | Mercado abierto | Operar |
| 1394 | CHE | $501.99 | +0.47% | $9,431,643 | Mercado abierto | Operar |
| 1395 | CHEF | $111.50 | +0.72% | $4,960,852 | Mercado abierto | Operar |
| 1396 | CHGG | $0.7190 | -0.14% | $39,354 | Mercado abierto | Operar |
| 1397 | CHH | $102.33 | +3.31% | $2,632,484 | Mercado abierto | Operar |
| 1398 | CHI | $12.42 | -0.16% | $434,427 | Mercado abierto | Operar |
| 1399 | CHIQ | $16.40 | +0.42% | $16,889 | Mercado abierto | Operar |
| 1400 | CHKP | $132.04 | -1.65% | $28,085,549 | Mercado abierto | Operar |
| 1401 | CHMI | $2.87 | +0.53% | $19,461 | Mercado abierto | Operar |
| 1402 | CHNR | $3.82 | +2.54% | $5,776 | Mercado abierto | Operar |
| 1403 | CHPG | $10.44 | +0.00% | $105,444 | Mercado abierto | Operar |
| 1404 | CHPS | $89.80 | +0.87% | $722,655 | Mercado abierto | Operar |
| 1405 | CHPT | $9.73 | +3.45% | $6,270,329 | Mercado abierto | Operar |
| 1406 | CHPX | $102.13 | +0.91% | $366,316 | Mercado abierto | Operar |
| 1407 | CHPY | $70.44 | +0.99% | $25,384,821 | Mercado abierto | Operar |
| 1408 | CHR | $1.65 | +4.49% | $10,321 | Mercado abierto | Operar |
| 1409 | CHRD | $138.11 | -0.95% | $16,886,259 | Mercado abierto | Operar |
| 1410 | CHRS | $1.33 | -2.63% | $599,599 | Mercado abierto | Operar |
| 1411 | CHRW | $151.92 | -0.60% | $15,608,409 | Mercado abierto | Operar |
| 1412 | CHT | $46.07 | +0.37% | $406,323 | Mercado abierto | Operar |
| 1413 | CHTR | $122.30 | -0.85% | $37,544,470 | Mercado abierto | Operar |
| 1414 | CHW | $8.37 | +0.18% | $141,777 | Mercado abierto | Operar |
| 1415 | CHWY | $20.27 | -1.16% | $28,449,914 | Mercado abierto | Operar |
| 1416 | CHY | $12.74 | +0.58% | $320,852 | Mercado abierto | Operar |
| 1417 | CHYM | $29.46 | -1.54% | $21,167,780 | Mercado abierto | Operar |
| 1418 | CI | $274.46 | +0.00% | $29,384,157 | Mercado abierto | Operar |
| 1419 | CIA | $3.62 | +0.28% | $22,339 | Mercado abierto | Operar |
| 1420 | CIBR | $101.90 | -1.16% | $34,858,721 | Mercado abierto | Operar |
| 1421 | CIEN | $371.35 | +1.47% | $201,715,693 | Mercado abierto | Operar |
| 1422 | CIFG | $5.59 | +7.93% | $1,292,934 | Mercado abierto | Operar |
| 1423 | CIFR | $19.68 | +4.12% | $171,061,173 | Mercado abierto | Operar |
| 1424 | CIFU | $13.70 | +7.76% | $1,194,817 | Mercado abierto | Operar |
| 1425 | CIG | $2.15 | -0.23% | $2,540,015 | Mercado abierto | Operar |
| 1426 | CIGI | $91.60 | -0.86% | $1,888,058 | Mercado abierto | Operar |
| 1427 | CIGL | — | Sin datos | — | Compra y venta | Operar |
| 1428 | CIIT | $2.49 | +2.30% | $14,070 | Mercado abierto | Operar |
| 1429 | CIM | $11.18 | +1.41% | $1,388,785 | Mercado abierto | Operar |
| 1430 | CINF | $165.05 | -1.08% | $11,300,087 | Mercado abierto | Operar |
| 1431 | CING | $5.17 | -1.15% | $84,616 | Mercado abierto | Operar |
| 1432 | CINT | $3.09 | -2.52% | $17,461 | Mercado abierto | Operar |
| 1433 | CION | $7.17 | +0.08% | $295,846 | Mercado abierto | Operar |
| 1434 | CIRC | — | Sin datos | — | Compra y venta | Operar |
| 1435 | CISS | $1.10 | -10.57% | $1,292,742 | Mercado abierto | Operar |
| 1436 | CITR | $4.86 | +1.89% | $5,548 | Mercado abierto | Operar |
| 1437 | CIVB | $27.14 | +0.20% | $181,483 | Mercado abierto | Operar |
| 1438 | CJMB | $2.30 | +2.22% | $22,484 | Mercado abierto | Operar |
| 1439 | CL | $87.28 | +1.18% | $46,764,077 | Mercado abierto | Operar |
| 1440 | CLAR | $3.62 | +1.54% | $22,105 | Mercado abierto | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||