Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 1361 | CETX | $0.6460 | -16.76% | $280,623 | Geschlossen | Traden |
| 1362 | CEVA | $27.16 | +10.57% | $21,806,873 | Geschlossen | Traden |
| 1363 | CF | $119.44 | +0.73% | $165,172,248 | Geschlossen | Traden |
| 1364 | CFBK | $34.95 | +1.08% | $717,820 | Geschlossen | Traden |
| 1365 | CFFN | $8.44 | -0.65% | $5,578,665 | Geschlossen | Traden |
| 1366 | CFG | $63.26 | -0.90% | $149,241,723 | Geschlossen | Traden |
| 1367 | CFND | $2.21 | -4.96% | $207,386 | Geschlossen | Traden |
| 1368 | CFR | $154.63 | -1.31% | $41,708,180 | Geschlossen | Traden |
| 1369 | CG | $39.61 | -0.88% | $120,106,728 | Geschlossen | Traden |
| 1370 | CGAU | $21.86 | +2.70% | $27,683,094 | Geschlossen | Traden |
| 1371 | CGBD | $11.16 | +2.48% | $4,450,642 | Geschlossen | Traden |
| 1372 | CGBL | $36.76 | +0.89% | $69,943,706 | Geschlossen | Traden |
| 1373 | CGC | $0.6480 | -3.44% | $4,158,084 | Geschlossen | Traden |
| 1374 | CGCB | $25.23 | -1.31% | $26,137,654 | Geschlossen | Traden |
| 1375 | CGCP | $21.57 | -0.46% | $36,858,603 | Geschlossen | Traden |
| 1376 | CGCV | $33.02 | +0.32% | $12,637,878 | Geschlossen | Traden |
| 1377 | CGDG | $37.84 | -0.39% | $24,203,041 | Geschlossen | Traden |
| 1378 | CGDV | $47.52 | +0.13% | $165,134,087 | Geschlossen | Traden |
| 1379 | CGEM | $11.30 | +4.63% | $6,999,740 | Geschlossen | Traden |
| 1380 | CGEN | $1.97 | +2.07% | $271,244 | Geschlossen | Traden |
| 1381 | CGGE | $33.25 | +0.79% | $20,859,499 | Geschlossen | Traden |
| 1382 | CGGG | $26.14 | +1.71% | $1,767,437 | Geschlossen | Traden |
| 1383 | CGGO | $36.58 | +0.21% | $51,076,795 | Geschlossen | Traden |
| 1384 | CGGR | $44.80 | +1.13% | $177,639,937 | Geschlossen | Traden |
| 1385 | CGHM | $25.04 | +0.10% | $30,479,887 | Geschlossen | Traden |
| 1386 | CGHY | $24.61 | +0.02% | $1,693,142 | Geschlossen | Traden |
| 1387 | CGIB | $25.32 | -0.04% | $2,298,700 | Geschlossen | Traden |
| 1388 | CGIC | $34.40 | +0.12% | $14,918,915 | Geschlossen | Traden |
| 1389 | CGIE | $35.43 | -0.39% | $18,042,655 | Geschlossen | Traden |
| 1390 | CGMM | $30.77 | +0.69% | $29,293,849 | Geschlossen | Traden |
| 1391 | CGMS | $26.50 | -0.04% | $36,967,782 | Geschlossen | Traden |
| 1392 | CGMU | $26.97 | +0.19% | $65,093,008 | Geschlossen | Traden |
| 1393 | CGNG | $32.68 | +2.18% | $24,054,360 | Geschlossen | Traden |
| 1394 | CGNT | $8.07 | -0.19% | $3,973,034 | Geschlossen | Traden |
| 1395 | CGNX | $47.88 | +1.37% | $164,330,296 | Geschlossen | Traden |
| 1396 | CGO | $11.78 | +1.12% | $221,514 | Geschlossen | Traden |
| 1397 | CGON | $77.62 | +19.78% | $258,758,544 | Geschlossen | Traden |
| 1398 | CGSD | $25.48 | -0.06% | $10,409,477 | Geschlossen | Traden |
| 1399 | CGSM | $26.25 | +0.00% | $36,068,766 | Geschlossen | Traden |
| 1400 | CGTL | $2.40 | -3.98% | $3,532 | Geschlossen | Traden |
| 1401 | CGTX | $0.6740 | +6.54% | $163,204 | Geschlossen | Traden |
| 1402 | CGUI | $25.25 | -0.02% | $3,423,348 | Geschlossen | Traden |
| 1403 | CGUS | $42.82 | -0.16% | $49,570,012 | Geschlossen | Traden |
| 1404 | CGV | $14.93 | -0.20% | $147,945 | Geschlossen | Traden |
| 1405 | CGVV | $31.27 | -0.29% | $1,744,531 | Geschlossen | Traden |
| 1406 | CGW | $63.98 | -1.73% | $1,313,424 | Geschlossen | Traden |
| 1407 | CGXU | $28.48 | -5.28% | $37,715,414 | Geschlossen | Traden |
| 1408 | CHA | $12.46 | +1.46% | $6,094,643 | Geschlossen | Traden |
| 1409 | CHAI | $0.1810 | +8.71% | $71,566 | Geschlossen | Traden |
| 1410 | CHAR | $10.99 | +0.19% | $7,630 | Geschlossen | Traden |
| 1411 | CHAT | $67.85 | +1.88% | $30,770,137 | Geschlossen | Traden |
| 1412 | CHAU | $16.75 | -0.42% | $722,314 | Geschlossen | Traden |
| 1413 | CHCI | $19.54 | +4.78% | $189,795 | Geschlossen | Traden |
| 1414 | CHCO | $143.51 | +1.03% | $7,855,298 | Geschlossen | Traden |
| 1415 | CHCT | $14.73 | -0.07% | $3,951,361 | Geschlossen | Traden |
| 1416 | CHD | $109.33 | -1.80% | $140,304,271 | Geschlossen | Traden |
| 1417 | CHDN | $97.94 | -0.25% | $73,738,044 | Geschlossen | Traden |
| 1418 | CHE | $528.24 | -1.04% | $53,595,121 | Geschlossen | Traden |
| 1419 | CHEF | $103.81 | +0.45% | $21,732,830 | Geschlossen | Traden |
| 1420 | CHGG | $0.6190 | +2.08% | $502,436 | Geschlossen | Traden |
| 1421 | CHH | $118.90 | +0.90% | $77,897,792 | Geschlossen | Traden |
| 1422 | CHI | $10.60 | +0.24% | $1,429,179 | Geschlossen | Traden |
| 1423 | CHIQ | $16.57 | -0.96% | $27,162 | Geschlossen | Traden |
| 1424 | CHKP | $146.88 | -0.88% | $133,309,509 | Geschlossen | Traden |
| 1425 | CHMI | $2.33 | -4.11% | $625,173 | Geschlossen | Traden |
| 1426 | CHNR | $3.90 | -1.66% | $391 | Geschlossen | Traden |
| 1427 | CHPG | $10.55 | +0.09% | $4,212 | Geschlossen | Traden |
| 1428 | CHPS | $65.26 | +2.65% | $1,714,371 | Geschlossen | Traden |
| 1429 | CHPT | $11.53 | +5.73% | $10,337,991 | Geschlossen | Traden |
| 1430 | CHPX | $74.15 | +4.07% | $5,562,958 | Geschlossen | Traden |
| 1431 | CHPY | $49.41 | +4.68% | $39,903,859 | Geschlossen | Traden |
| 1432 | CHR | $1.21 | +2.12% | $18,358 | Geschlossen | Traden |
| 1433 | CHRD | $137.40 | +3.74% | $76,406,314 | Geschlossen | Traden |
| 1434 | CHRS | $0.8240 | +11.20% | $725,548 | Geschlossen | Traden |
| 1435 | CHRW | $127.14 | -0.91% | $104,538,169 | Geschlossen | Traden |
| 1436 | CHT | $49.86 | +2.05% | $5,869,056 | Geschlossen | Traden |
| 1437 | CHTR | $117.24 | -6.32% | $671,314,599 | Geschlossen | Traden |
| 1438 | CHW | $7.64 | +2.34% | $1,300,796 | Geschlossen | Traden |
| 1439 | CHWY | $22.50 | -2.16% | $117,812,730 | Geschlossen | Traden |
| 1440 | CHY | $10.78 | +0.98% | $2,180,671 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||