股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1441 | CLB | $10.94 | -0.03% | $1,454,845 | 盤中 | 交易 |
| 1442 | CLBK | $11.51 | -0.82% | $8,397,486 | 盤中 | 交易 |
| 1443 | CLBR | $10.21 | -0.06% | $6,806 | 盤中 | 交易 |
| 1444 | CLBT | $11.47 | -0.78% | $8,677,606 | 盤中 | 交易 |
| 1445 | CLDT | $13.11 | -0.27% | $406,030 | 盤中 | 交易 |
| 1446 | CLDX | $33.36 | -11.96% | $257,637,060 | 盤中 | 交易 |
| 1447 | CLF | $12.44 | +3.02% | $64,206,605 | 盤中 | 交易 |
| 1448 | CLFD | $31.51 | +2.04% | $1,182,346 | 盤中 | 交易 |
| 1449 | CLH | $312.61 | +0.38% | $23,142,740 | 盤中 | 交易 |
| 1450 | CLIK | $1.22 | +0.00% | $971 | 盤中 | 交易 |
| 1451 | CLIP | $100.27 | +0.00% | $5,199,919 | 盤中 | 交易 |
| 1452 | CLIR | $3.90 | +3.03% | $4,539 | 盤中 | 交易 |
| 1453 | CLLS | $1.60 | +5.76% | $71,610 | 盤中 | 交易 |
| 1454 | CLMB | $28.88 | +1.12% | $358,144 | 盤中 | 交易 |
| 1455 | CLMT | $57.53 | -1.01% | $18,231,376 | 盤中 | 交易 |
| 1456 | CLNE | $1.70 | -1.45% | $467,152 | 盤中 | 交易 |
| 1457 | CLNN | $4.46 | -1.85% | $348,384 | 盤中 | 交易 |
| 1458 | CLOA | $51.95 | +0.00% | $19,564,539 | 盤中 | 交易 |
| 1459 | CLOB | $50.39 | +0.07% | $624,866 | 盤中 | 交易 |
| 1460 | CLOI | $52.91 | -0.05% | $41,746,697 | 盤中 | 交易 |
| 1461 | CLOU | $28.79 | -0.48% | $3,297,692 | 盤中 | 交易 |
| 1462 | CLOV | $4.54 | -0.11% | $5,477,052 | 盤中 | 交易 |
| 1463 | CLOX | $25.59 | +0.06% | $1,976,341 | 盤中 | 交易 |
| 1464 | CLOZ | $26.26 | -0.10% | $3,835,691 | 盤中 | 交易 |
| 1465 | CLPR | $3.44 | +4.71% | $44,885 | 盤中 | 交易 |
| 1466 | CLPT | $14.47 | +3.58% | $1,353,757 | 盤中 | 交易 |
| 1467 | CLRB | $2.34 | -0.43% | $153,323 | 盤中 | 交易 |
| 1468 | CLS | $349.80 | +1.57% | $223,179,781 | 盤中 | 交易 |
| 1469 | CLSE | $34.12 | -0.87% | $9,641,066 | 盤中 | 交易 |
| 1470 | CLSK | $15.06 | +2.07% | $122,539,110 | 盤中 | 交易 |
| 1471 | CLSM | $27.30 | -2.13% | $59,743 | 盤中 | 交易 |
| 1472 | CLSX | $17.16 | +3.50% | $2,338,485 | 盤中 | 交易 |
| 1473 | CLSZ | $4.55 | +0.00% | $63,875 | 盤中 | 交易 |
| 1474 | CLVT | $1.89 | -2.33% | $1,438,265 | 盤中 | 交易 |
| 1475 | CLW | $21.52 | +1.09% | $225,147 | 盤中 | 交易 |
| 1476 | CLX | $87.27 | +2.81% | $94,320,423 | 盤中 | 交易 |
| 1477 | CLYM | $13.79 | +1.10% | $2,499,477 | 盤中 | 交易 |
| 1478 | CM | $114.18 | -1.79% | $29,840,207 | 盤中 | 交易 |
| 1479 | CMBS | $47.67 | +0.14% | $151,518 | 盤中 | 交易 |
| 1480 | CMBT | $19.53 | -0.65% | $8,395,942 | 盤中 | 交易 |
| 1481 | CMC | $64.47 | +0.77% | $9,483,595 | 盤中 | 交易 |
| 1482 | CMCL | $24.43 | +1.20% | $1,224,129 | 盤中 | 交易 |
| 1483 | CMCM | $2.73 | +4.80% | $532 | 盤中 | 交易 |
| 1484 | CMCO | $16.50 | +6.25% | $951,316 | 盤中 | 交易 |
| 1485 | CMCSA | $22.74 | -0.82% | $198,046,038 | 盤中 | 交易 |
| 1486 | CMCT | $2.58 | +3.04% | $12,439 | 盤中 | 交易 |
| 1487 | CMDB | $22.82 | -5.55% | $178,290 | 盤中 | 交易 |
| 1488 | CMDT | $35.30 | -0.12% | $376,155 | 盤中 | 交易 |
| 1489 | CMDY | $64.66 | +0.10% | $2,887,047 | 盤中 | 交易 |
| 1490 | CME | $268.19 | -2.66% | $109,731,405 | 盤中 | 交易 |
| 1491 | CMF | $55.05 | -0.12% | $12,643,857 | 盤中 | 交易 |
| 1492 | CMG | $33.19 | +0.14% | $86,163,170 | 盤中 | 交易 |
| 1493 | CMI | $522.75 | -2.25% | $116,504,933 | 盤中 | 交易 |
| 1494 | CMMB | $2.50 | +1.01% | $93,363 | 盤中 | 交易 |
| 1495 | CMP | $23.72 | +0.64% | $2,483,950 | 盤中 | 交易 |
| 1496 | CMPR | $80.60 | +1.07% | $1,971,817 | 盤中 | 交易 |
| 1497 | CMPS | $14.93 | -0.51% | $14,749,878 | 盤中 | 交易 |
| 1498 | CMPX | $1.32 | -27.31% | $17,620,276 | 盤中 | 交易 |
| 1499 | CMRC | $3.23 | -3.15% | $532,196 | 盤中 | 交易 |
| 1500 | CMRE | $14.73 | -2.35% | $887,490 | 盤中 | 交易 |
| 1501 | CMS | $64.93 | +0.36% | $24,056,920 | 盤中 | 交易 |
| 1502 | CMT | $23.62 | +0.45% | $159,673 | 盤中 | 交易 |
| 1503 | CMTG | $1.42 | -4.39% | $216,133 | 盤中 | 交易 |
| 1504 | CMTL | $1.48 | -1.67% | $90,801 | 盤中 | 交易 |
| 1505 | CMTV | $39.52 | -1.57% | $223,254 | 盤中 | 交易 |
| 1506 | CNA | $47.44 | -0.73% | $15,161,922 | 盤中 | 交易 |
| 1507 | CNBS | $29.69 | +4.04% | $84,483 | 盤中 | 交易 |
| 1508 | CNC | $62.96 | -3.12% | $66,524,239 | 盤中 | 交易 |
| 1509 | CNCK | $1.86 | +0.81% | $12,708 | 盤中 | 交易 |
| 1510 | CNDT | $1.62 | -0.31% | $797,231 | 盤中 | 交易 |
| 1511 | CNEQ | $41.03 | +0.35% | $798,858 | 盤中 | 交易 |
| 1512 | CNH | $13.87 | +2.86% | $56,978,641 | 盤中 | 交易 |
| 1513 | CNI | $119.09 | +1.34% | $31,555,537 | 盤中 | 交易 |
| 1514 | CNK | $36.35 | +0.29% | $22,005,331 | 盤中 | 交易 |
| 1515 | CNL | $13.07 | +1.16% | $275,921 | 盤中 | 交易 |
| 1516 | CNM | $43.64 | +1.35% | $26,595,569 | 盤中 | 交易 |
| 1517 | CNMD | $45.50 | +1.81% | $3,384,750 | 盤中 | 交易 |
| 1518 | CNNE | $15.42 | +1.23% | $2,833,309 | 盤中 | 交易 |
| 1519 | CNO | $53.13 | -2.33% | $7,025,404 | 盤中 | 交易 |
| 1520 | CNOB | $31.18 | -1.06% | $1,991,332 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||