Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1441 | CLB | $10.90 | -0.37% | $588,736 | Market open | Trade |
| 1442 | CLBK | $11.59 | -0.13% | $3,746,303 | Market open | Trade |
| 1443 | CLBR | $10.21 | -0.10% | $6,806 | Market open | Trade |
| 1444 | CLBT | $11.56 | +0.03% | $1,407,130 | Market open | Trade |
| 1445 | CLDT | $13.39 | +1.87% | $172,021 | Market open | Trade |
| 1446 | CLDX | $33.27 | -12.20% | $177,643,567 | Market open | Trade |
| 1447 | CLF | $12.24 | +1.38% | $20,734,567 | Market open | Trade |
| 1448 | CLFD | $31.04 | +0.53% | $457,636 | Market open | Trade |
| 1449 | CLH | $313.38 | +0.62% | $12,411,370 | Market open | Trade |
| 1450 | CLIK | $1.21 | -0.90% | $632 | Market open | Trade |
| 1451 | CLIP | $100.27 | +0.00% | $2,375,612 | Market open | Trade |
| 1452 | CLIR | $3.92 | +3.30% | $3,997 | Market open | Trade |
| 1453 | CLLS | $1.58 | +4.64% | $45,207 | Market open | Trade |
| 1454 | CLMB | $29.02 | +1.61% | $103,474 | Market open | Trade |
| 1455 | CLMT | $57.20 | -1.59% | $12,362,152 | Market open | Trade |
| 1456 | CLNE | $1.71 | -0.87% | $215,828 | Market open | Trade |
| 1457 | CLNN | $4.58 | +0.99% | $304,532 | Market open | Trade |
| 1458 | CLOA | $51.95 | +0.00% | $17,759,364 | Market open | Trade |
| 1459 | CLOB | $50.39 | +0.07% | $419,836 | Market open | Trade |
| 1460 | CLOI | $52.94 | +0.01% | $29,022,204 | Market open | Trade |
| 1461 | CLOU | $28.90 | -0.11% | $3,130,081 | Market open | Trade |
| 1462 | CLOV | $4.64 | +2.31% | $2,872,435 | Market open | Trade |
| 1463 | CLOX | $25.59 | +0.02% | $417,065 | Market open | Trade |
| 1464 | CLOZ | $26.29 | -0.02% | $1,583,481 | Market open | Trade |
| 1465 | CLPR | $3.38 | +2.58% | $4,532 | Market open | Trade |
| 1466 | CLPT | $14.20 | +1.65% | $698,457 | Market open | Trade |
| 1467 | CLRB | $2.34 | -0.34% | $136,270 | Market open | Trade |
| 1468 | CLS | $346.27 | +0.54% | $113,787,559 | Market open | Trade |
| 1469 | CLSE | $34.26 | -0.48% | $4,192,720 | Market open | Trade |
| 1470 | CLSK | $15.14 | +2.59% | $86,956,308 | Market open | Trade |
| 1471 | CLSM | $28.01 | +0.42% | $59,743 | Market open | Trade |
| 1472 | CLSX | $17.32 | +4.47% | $1,358,783 | Market open | Trade |
| 1473 | CLSZ | $4.55 | +0.00% | $63,875 | Market open | Trade |
| 1474 | CLVT | $1.91 | -1.30% | $669,937 | Market open | Trade |
| 1475 | CLW | $21.72 | +2.02% | $103,371 | Market open | Trade |
| 1476 | CLX | $87.21 | +2.74% | $60,690,613 | Market open | Trade |
| 1477 | CLYM | $13.79 | +1.13% | $1,508,524 | Market open | Trade |
| 1478 | CM | $114.98 | -1.10% | $10,801,125 | Market open | Trade |
| 1479 | CMBS | $47.65 | +0.10% | $37,458 | Market open | Trade |
| 1480 | CMBT | $19.50 | -0.83% | $5,226,546 | Market open | Trade |
| 1481 | CMC | $64.64 | +1.03% | $5,099,509 | Market open | Trade |
| 1482 | CMCL | $24.57 | +1.77% | $656,282 | Market open | Trade |
| 1483 | CMCM | $3.00 | +14.97% | $106,792 | Market open | Trade |
| 1484 | CMCO | $16.55 | +6.56% | $572,156 | Market open | Trade |
| 1485 | CMCSA | $22.96 | +0.15% | $67,508,358 | Market open | Trade |
| 1486 | CMCT | $2.56 | +2.20% | $7,816 | Market open | Trade |
| 1487 | CMDB | $23.91 | -1.04% | $62,302 | Market open | Trade |
| 1488 | CMDT | $35.26 | -0.23% | $62,738 | Market open | Trade |
| 1489 | CMDY | $64.62 | +0.03% | $1,017,200 | Market open | Trade |
| 1490 | CME | $270.56 | -1.80% | $46,314,265 | Market open | Trade |
| 1491 | CMF | $55.05 | -0.11% | $7,167,790 | Market open | Trade |
| 1492 | CMG | $33.49 | +1.07% | $42,843,932 | Market open | Trade |
| 1493 | CMI | $524.11 | -1.99% | $65,979,921 | Market open | Trade |
| 1494 | CMMB | $2.53 | +2.18% | $42,864 | Market open | Trade |
| 1495 | CMP | $23.86 | +1.23% | $2,014,603 | Market open | Trade |
| 1496 | CMPR | $81.47 | +2.16% | $750,405 | Market open | Trade |
| 1497 | CMPS | $15.04 | +0.23% | $4,512,916 | Market open | Trade |
| 1498 | CMPX | $1.35 | -25.55% | $12,630,862 | Market open | Trade |
| 1499 | CMRC | $3.25 | -2.25% | $354,131 | Market open | Trade |
| 1500 | CMRE | $14.90 | -1.26% | $369,854 | Market open | Trade |
| 1501 | CMS | $64.84 | +0.22% | $11,510,524 | Market open | Trade |
| 1502 | CMT | $23.76 | +1.03% | $67,799 | Market open | Trade |
| 1503 | CMTG | $1.45 | -2.23% | $67,944 | Market open | Trade |
| 1504 | CMTL | $1.49 | -1.00% | $32,359 | Market open | Trade |
| 1505 | CMTV | $40.21 | +0.15% | $21,634 | Market open | Trade |
| 1506 | CNA | $47.57 | -0.46% | $2,720,825 | Market open | Trade |
| 1507 | CNBS | $29.73 | +4.20% | $45,518 | Market open | Trade |
| 1508 | CNC | $64.37 | -0.96% | $15,970,284 | Market open | Trade |
| 1509 | CNCK | $1.89 | +2.38% | $6,060 | Market open | Trade |
| 1510 | CNDT | $1.65 | +0.92% | $207,165 | Market open | Trade |
| 1511 | CNEQ | $41.14 | +0.61% | $387,552 | Market open | Trade |
| 1512 | CNH | $13.82 | +2.49% | $23,844,726 | Market open | Trade |
| 1513 | CNI | $118.88 | +1.17% | $16,224,183 | Market open | Trade |
| 1514 | CNK | $36.41 | +0.46% | $10,398,959 | Market open | Trade |
| 1515 | CNL | $13.04 | +0.89% | $117,130 | Market open | Trade |
| 1516 | CNM | $43.70 | +1.47% | $10,568,584 | Market open | Trade |
| 1517 | CNMD | $45.69 | +2.24% | $742,402 | Market open | Trade |
| 1518 | CNNE | $15.40 | +1.11% | $674,296 | Market open | Trade |
| 1519 | CNO | $53.70 | -1.30% | $3,337,225 | Market open | Trade |
| 1520 | CNOB | $31.62 | +0.30% | $838,714 | Market open | Trade |
| No symbols match your search. | ||||||