株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1441 | CLB | $10.89 | -0.46% | $1,664,728 | 取引中 | 取引 |
| 1442 | CLBK | $11.53 | -0.65% | $8,948,654 | 取引中 | 取引 |
| 1443 | CLBR | $10.21 | -0.10% | $6,806 | 取引中 | 取引 |
| 1444 | CLBT | $11.45 | -0.92% | $9,724,194 | 取引中 | 取引 |
| 1445 | CLDT | $13.11 | -0.23% | $502,473 | 取引中 | 取引 |
| 1446 | CLDX | $33.50 | -11.59% | $282,107,596 | 取引中 | 取引 |
| 1447 | CLF | $12.52 | +3.69% | $71,595,144 | 取引中 | 取引 |
| 1448 | CLFD | $31.56 | +2.19% | $1,349,134 | 取引中 | 取引 |
| 1449 | CLH | $314.07 | +0.85% | $25,611,094 | 取引中 | 取引 |
| 1450 | CLIK | $1.22 | -0.41% | $971 | 取引中 | 取引 |
| 1451 | CLIP | $100.27 | +0.00% | $6,499,372 | 取引中 | 取引 |
| 1452 | CLIR | $3.90 | +3.03% | $4,539 | 取引中 | 取引 |
| 1453 | CLLS | $1.60 | +6.29% | $71,918 | 取引中 | 取引 |
| 1454 | CLMB | $29.13 | +1.99% | $498,901 | 取引中 | 取引 |
| 1455 | CLMT | $58.17 | +0.09% | $20,856,135 | 取引中 | 取引 |
| 1456 | CLNE | $1.70 | -1.45% | $568,903 | 取引中 | 取引 |
| 1457 | CLNN | $4.47 | -1.43% | $353,626 | 取引中 | 取引 |
| 1458 | CLOA | $51.95 | +0.00% | $19,721,155 | 取引中 | 取引 |
| 1459 | CLOB | $50.39 | +0.07% | $652,580 | 取引中 | 取引 |
| 1460 | CLOI | $52.91 | -0.05% | $41,938,849 | 取引中 | 取引 |
| 1461 | CLOU | $28.73 | -0.71% | $3,326,502 | 取引中 | 取引 |
| 1462 | CLOV | $4.57 | +0.55% | $6,101,784 | 取引中 | 取引 |
| 1463 | CLOX | $25.59 | +0.06% | $2,093,337 | 取引中 | 取引 |
| 1464 | CLOZ | $26.27 | -0.10% | $4,239,205 | 取引中 | 取引 |
| 1465 | CLPR | $3.45 | +4.83% | $45,826 | 取引中 | 取引 |
| 1466 | CLPT | $14.43 | +3.26% | $1,509,536 | 取引中 | 取引 |
| 1467 | CLRB | $2.33 | -0.72% | $154,624 | 取引中 | 取引 |
| 1468 | CLS | $351.68 | +2.11% | $262,188,221 | 取引中 | 取引 |
| 1469 | CLSE | $34.13 | -0.85% | $11,041,432 | 取引中 | 取引 |
| 1470 | CLSK | $15.11 | +2.36% | $135,930,962 | 取引中 | 取引 |
| 1471 | CLSM | $28.00 | +0.38% | $59,743 | 取引中 | 取引 |
| 1472 | CLSX | $17.29 | +4.28% | $2,432,738 | 取引中 | 取引 |
| 1473 | CLSZ | $4.55 | +0.00% | $63,875 | 取引中 | 取引 |
| 1474 | CLVT | $1.88 | -2.85% | $1,678,037 | 取引中 | 取引 |
| 1475 | CLW | $21.48 | +0.89% | $258,019 | 取引中 | 取引 |
| 1476 | CLX | $87.05 | +2.56% | $106,300,598 | 取引中 | 取引 |
| 1477 | CLYM | $13.77 | +0.97% | $2,835,908 | 取引中 | 取引 |
| 1478 | CM | $114.51 | -1.50% | $32,432,509 | 取引中 | 取引 |
| 1479 | CMBS | $47.65 | +0.09% | $151,518 | 取引中 | 取引 |
| 1480 | CMBT | $19.59 | -0.38% | $9,708,609 | 取引中 | 取引 |
| 1481 | CMC | $64.76 | +1.22% | $10,967,260 | 取引中 | 取引 |
| 1482 | CMCL | $24.40 | +1.07% | $1,326,354 | 取引中 | 取引 |
| 1483 | CMCM | $2.69 | +3.11% | $1,059 | 取引中 | 取引 |
| 1484 | CMCO | $16.45 | +5.92% | $1,188,390 | 取引中 | 取引 |
| 1485 | CMCSA | $22.66 | -1.19% | $230,861,193 | 取引中 | 取引 |
| 1486 | CMCT | $2.58 | +3.00% | $12,439 | 取引中 | 取引 |
| 1487 | CMDB | $22.77 | -5.77% | $207,397 | 取引中 | 取引 |
| 1488 | CMDT | $35.35 | +0.03% | $413,376 | 取引中 | 取引 |
| 1489 | CMDY | $64.76 | +0.25% | $7,780,758 | 取引中 | 取引 |
| 1490 | CME | $269.54 | -2.17% | $126,958,899 | 取引中 | 取引 |
| 1491 | CMF | $55.05 | -0.10% | $14,441,739 | 取引中 | 取引 |
| 1492 | CMG | $33.27 | +0.39% | $92,980,508 | 取引中 | 取引 |
| 1493 | CMI | $525.34 | -1.77% | $131,276,206 | 取引中 | 取引 |
| 1494 | CMMB | $2.48 | +0.04% | $98,037 | 取引中 | 取引 |
| 1495 | CMP | $23.66 | +0.40% | $2,653,483 | 取引中 | 取引 |
| 1496 | CMPR | $80.38 | +0.79% | $2,304,780 | 取引中 | 取引 |
| 1497 | CMPS | $14.89 | -0.80% | $15,208,533 | 取引中 | 取引 |
| 1498 | CMPX | $1.30 | -28.30% | $18,607,588 | 取引中 | 取引 |
| 1499 | CMRC | $3.23 | -3.15% | $710,842 | 取引中 | 取引 |
| 1500 | CMRE | $14.81 | -1.86% | $1,061,250 | 取引中 | 取引 |
| 1501 | CMS | $64.89 | +0.30% | $27,809,328 | 取引中 | 取引 |
| 1502 | CMT | $23.95 | +1.83% | $163,412 | 取引中 | 取引 |
| 1503 | CMTG | $1.42 | -3.92% | $239,431 | 取引中 | 取引 |
| 1504 | CMTL | $1.49 | -1.00% | $96,137 | 取引中 | 取引 |
| 1505 | CMTV | $39.76 | -0.98% | $223,254 | 取引中 | 取引 |
| 1506 | CNA | $47.29 | -1.04% | $16,227,479 | 取引中 | 取引 |
| 1507 | CNBS | $29.73 | +4.21% | $84,483 | 取引中 | 取引 |
| 1508 | CNC | $63.44 | -2.38% | $101,774,814 | 取引中 | 取引 |
| 1509 | CNCK | $1.88 | +1.35% | $12,708 | 取引中 | 取引 |
| 1510 | CNDT | $1.62 | -0.31% | $904,963 | 取引中 | 取引 |
| 1511 | CNEQ | $41.06 | +0.42% | $887,213 | 取引中 | 取引 |
| 1512 | CNH | $13.91 | +3.23% | $65,712,471 | 取引中 | 取引 |
| 1513 | CNI | $118.70 | +1.01% | $39,130,823 | 取引中 | 取引 |
| 1514 | CNK | $36.27 | +0.07% | $23,466,563 | 取引中 | 取引 |
| 1515 | CNL | $13.05 | +1.01% | $292,906 | 取引中 | 取引 |
| 1516 | CNM | $43.73 | +1.57% | $32,916,153 | 取引中 | 取引 |
| 1517 | CNMD | $45.43 | +1.66% | $3,698,121 | 取引中 | 取引 |
| 1518 | CNNE | $15.38 | +0.98% | $2,953,485 | 取引中 | 取引 |
| 1519 | CNO | $53.53 | -1.60% | $9,215,999 | 取引中 | 取引 |
| 1520 | CNOB | $31.25 | -0.85% | $2,280,896 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||