Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 1441 | CHYM | $30.79 | +2.00% | $241,560,347 | Fermé | Trader |
| 1442 | CI | $293.85 | -2.53% | $573,806,317 | Fermé | Trader |
| 1443 | CIA | $4.13 | -0.12% | $436,733 | Fermé | Trader |
| 1444 | CIBR | $91.42 | +0.69% | $216,707,437 | Fermé | Trader |
| 1445 | CIEN | $245.00 | +6.87% | $1,024,508,519 | Fermé | Trader |
| 1446 | CIFG | $0.4600 | +33.02% | $1,666,504 | Fermé | Trader |
| 1447 | CIFR | $6.56 | +18.45% | $480,947,519 | Fermé | Trader |
| 1448 | CIFU | $1.11 | +44.12% | $6,353,911 | Fermé | Trader |
| 1449 | CIG | $1.86 | +2.20% | $4,153,506 | Fermé | Trader |
| 1450 | CIGI | $94.80 | -1.27% | $12,576,557 | Fermé | Trader |
| 1451 | CIGL | — | Pas de données | — | Achat et vente | Trader |
| 1452 | CIIT | $2.18 | +40.71% | $103,986,407 | Fermé | Trader |
| 1453 | CIM | $7.36 | -7.10% | $24,435,855 | Fermé | Trader |
| 1454 | CINF | $185.47 | -1.51% | $82,520,148 | Fermé | Trader |
| 1455 | CING | $4.24 | -0.31% | $396,074 | Fermé | Trader |
| 1456 | CINT | $3.10 | -1.43% | $178,110 | Fermé | Trader |
| 1457 | CION | $6.38 | -3.33% | $4,144,462 | Fermé | Trader |
| 1458 | CIRC | — | Pas de données | — | Achat et vente | Trader |
| 1459 | CISS | $0.4230 | +10.68% | $197,753 | Fermé | Trader |
| 1460 | CITR | $2.52 | +5.44% | $81,929 | Fermé | Trader |
| 1461 | CIVB | $28.35 | +0.67% | $1,401,760 | Fermé | Trader |
| 1462 | CJMB | $0.2850 | -1.69% | $82,093 | Fermé | Trader |
| 1463 | CL | $96.48 | -2.23% | $404,856,198 | Fermé | Trader |
| 1464 | CLAR | $5.12 | +20.90% | $5,544,351 | Fermé | Trader |
| 1465 | CLB | $8.98 | +0.56% | $5,015,590 | Fermé | Trader |
| 1466 | CLBK | $11.12 | +1.05% | $18,275,745 | Fermé | Trader |
| 1467 | CLBR | $10.04 | +0.25% | $855,988 | Fermé | Trader |
| 1468 | CLBT | $12.35 | -0.24% | $17,046,397 | Fermé | Trader |
| 1469 | CLDT | $15.51 | +2.72% | $5,527,610 | Fermé | Trader |
| 1470 | CLDX | $30.05 | +6.30% | $22,531,828 | Fermé | Trader |
| 1471 | CLF | $11.48 | +1.86% | $177,146,630 | Fermé | Trader |
| 1472 | CLFD | $28.59 | -0.45% | $3,574,164 | Fermé | Trader |
| 1473 | CLH | $284.19 | +2.34% | $213,334,231 | Fermé | Trader |
| 1474 | CLIK | $0.6820 | -1.30% | $20,402 | Fermé | Trader |
| 1475 | CLIP | $100.14 | +0.03% | $46,682,350 | Fermé | Trader |
| 1476 | CLIR | $2.37 | +3.04% | $26,306 | Fermé | Trader |
| 1477 | CLLS | $1.08 | +6.83% | $27,097 | Fermé | Trader |
| 1478 | CLMB | $37.06 | -6.87% | $7,071,072 | Fermé | Trader |
| 1479 | CLMT | $40.67 | -6.18% | $115,237,275 | Fermé | Trader |
| 1480 | CLNE | $1.89 | +24.83% | $13,325,867 | Fermé | Trader |
| 1481 | CLNN | $3.94 | -0.63% | $198,600 | Fermé | Trader |
| 1482 | CLOA | $51.70 | -0.16% | $17,434,526 | Fermé | Trader |
| 1483 | CLOB | $50.07 | +0.08% | $147,077 | Fermé | Trader |
| 1484 | CLOI | $52.82 | +0.10% | $9,308,965 | Fermé | Trader |
| 1485 | CLOU | $25.86 | -1.05% | $11,254,676 | Fermé | Trader |
| 1486 | CLOV | $4.80 | +7.05% | $32,249,129 | Fermé | Trader |
| 1487 | CLOX | $25.54 | +0.00% | $4,469,947 | Fermé | Trader |
| 1488 | CLOZ | $25.94 | +0.42% | $5,294,907 | Fermé | Trader |
| 1489 | CLPR | $3.23 | -1.52% | $95,519 | Fermé | Trader |
| 1490 | CLPT | $8.61 | -0.92% | $7,316,801 | Fermé | Trader |
| 1491 | CLRB | $1.22 | +5.28% | $79,850 | Fermé | Trader |
| 1492 | CLS | $208.34 | +1.31% | $733,529,916 | Fermé | Trader |
| 1493 | CLSE | $31.30 | -0.70% | $17,242,478 | Fermé | Trader |
| 1494 | CLSK | $6.15 | +9.38% | $132,868,722 | Fermé | Trader |
| 1495 | CLSM | $26.14 | +0.52% | $143,971 | Fermé | Trader |
| 1496 | CLSX | $2.31 | +13.79% | $1,937,758 | Fermé | Trader |
| 1497 | CLSZ | $4.55 | Pas de données | $63,875 | Fermé | Trader |
| 1498 | CLVT | $2.33 | -0.21% | $9,829,648 | Fermé | Trader |
| 1499 | CLW | $13.09 | -5.80% | $1,535,823 | Fermé | Trader |
| 1500 | CLX | $100.19 | +0.49% | $169,489,180 | Fermé | Trader |
| 1501 | CLYM | $10.33 | +16.51% | $9,862,395 | Fermé | Trader |
| 1502 | CM | $115.20 | -0.35% | $38,058,124 | Fermé | Trader |
| 1503 | CMBS | $47.76 | +0.12% | $1,060,789 | Fermé | Trader |
| 1504 | CMBT | $16.64 | +0.94% | $8,159,855 | Fermé | Trader |
| 1505 | CMC | $62.41 | +0.30% | $53,702,911 | Fermé | Trader |
| 1506 | CMCL | $21.29 | +0.28% | $3,351,666 | Fermé | Trader |
| 1507 | CMCM | $2.35 | +3.30% | $26,995 | Fermé | Trader |
| 1508 | CMCO | $17.62 | +6.62% | $5,508,472 | Fermé | Trader |
| 1509 | CMCSA | $24.34 | -2.01% | $506,099,989 | Fermé | Trader |
| 1510 | CMCT | $3.60 | +2.13% | $23,732 | Fermé | Trader |
| 1511 | CMDB | $18.62 | +4.84% | $825,622 | Fermé | Trader |
| 1512 | CMDT | $30.28 | -0.26% | $997,802 | Fermé | Trader |
| 1513 | CMDY | $60.37 | -0.12% | $3,199,255 | Fermé | Trader |
| 1514 | CME | $305.25 | -0.65% | $290,380,790 | Fermé | Trader |
| 1515 | CMF | $54.99 | -2.02% | $84,560,530 | Fermé | Trader |
| 1516 | CMG | $34.40 | -3.07% | $450,968,807 | Fermé | Trader |
| 1517 | CMI | $459.65 | +2.62% | $788,944,205 | Fermé | Trader |
| 1518 | CMMB | $1.32 | +3.94% | $65,498 | Fermé | Trader |
| 1519 | CMP | $22.86 | +0.68% | $5,641,494 | Fermé | Trader |
| 1520 | CMPR | $56.34 | -9.22% | $14,759,783 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||