股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1521 | CNP | $37.99 | +0.01% | $78,836,607 | 盤中 | 交易 |
| 1522 | CNQ | $48.12 | -0.32% | $83,841,195 | 盤中 | 交易 |
| 1523 | CNR | $93.61 | +3.15% | $9,713,852 | 盤中 | 交易 |
| 1524 | CNS | $74.25 | -0.24% | $3,211,741 | 盤中 | 交易 |
| 1525 | CNSP | $5.25 | +0.51% | $3,998 | 盤中 | 交易 |
| 1526 | CNSY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 1527 | CNTA | $40.55 | +0.14% | $11,330,432 | 盤中 | 交易 |
| 1528 | CNTB | $1.24 | -6.44% | $632,201 | 盤中 | 交易 |
| 1529 | CNTN | $2.42 | -0.61% | $602,255 | 盤中 | 交易 |
| 1530 | CNTX | $0.3710 | -0.96% | $58,956 | 盤中 | 交易 |
| 1531 | CNTY | $1.13 | +1.35% | $6,226 | 盤中 | 交易 |
| 1532 | CNVS | $2.08 | -1.05% | $118,714 | 盤中 | 交易 |
| 1533 | CNX | $33.02 | +0.73% | $18,531,521 | 盤中 | 交易 |
| 1534 | CNXC | $29.00 | +5.36% | $10,966,277 | 盤中 | 交易 |
| 1535 | CNXN | $87.13 | +1.43% | $2,539,634 | 盤中 | 交易 |
| 1536 | CNXT | $49.19 | -0.41% | $2,928,676 | 盤中 | 交易 |
| 1537 | CNYA | $35.54 | -0.30% | $2,441,610 | 盤中 | 交易 |
| 1538 | COAL | $25.18 | +0.81% | $100,820 | 盤中 | 交易 |
| 1539 | COCO | $58.79 | +2.70% | $28,409,380 | 盤中 | 交易 |
| 1540 | COCP | $1.22 | +2.10% | $7,956 | 盤中 | 交易 |
| 1541 | CODA | $11.20 | +0.26% | $805,612 | 盤中 | 交易 |
| 1542 | CODI | $11.32 | +1.03% | $650,133 | 盤中 | 交易 |
| 1543 | CODX | $1.03 | +1.88% | $97,420 | 盤中 | 交易 |
| 1544 | COE | $11.64 | -0.04% | $82,237 | 盤中 | 交易 |
| 1545 | COF | $201.52 | -1.66% | $214,601,456 | 盤中 | 交易 |
| 1546 | COFS | $32.85 | -0.34% | $100,052 | 盤中 | 交易 |
| 1547 | COGT | $32.14 | +0.44% | $23,713,526 | 盤中 | 交易 |
| 1548 | COHN | $10.24 | +1.37% | $3,857 | 盤中 | 交易 |
| 1549 | COHU | $62.20 | +2.62% | $24,329,549 | 盤中 | 交易 |
| 1550 | COHX | $25.92 | -8.18% | $39,620,645 | 盤中 | 交易 |
| 1551 | COIG | $6.41 | -2.44% | $163,196 | 盤中 | 交易 |
| 1552 | COIW | $9.71 | -1.43% | $986,445 | 盤中 | 交易 |
| 1553 | COKE | $191.81 | +1.01% | $18,766,359 | 盤中 | 交易 |
| 1554 | COLA | $11.06 | -1.69% | $4,876 | 盤中 | 交易 |
| 1555 | COLB | $29.64 | -0.85% | $20,604,171 | 盤中 | 交易 |
| 1556 | COLD | $14.63 | -0.65% | $4,423,939 | 盤中 | 交易 |
| 1557 | COLL | $23.16 | +0.54% | $3,623,042 | 盤中 | 交易 |
| 1558 | COLM | $58.23 | +2.64% | $7,428,761 | 盤中 | 交易 |
| 1559 | COLO | $49.22 | -0.52% | $2,800,045 | 盤中 | 交易 |
| 1560 | COM | $35.41 | -0.67% | $1,134,287 | 盤中 | 交易 |
| 1561 | COMB | $28.46 | +0.18% | $791,886 | 盤中 | 交易 |
| 1562 | COMP | $9.79 | -3.41% | $63,898,166 | 盤中 | 交易 |
| 1563 | COMT | $37.01 | +0.24% | $14,635,664 | 盤中 | 交易 |
| 1564 | CON | $34.92 | +0.43% | $4,355,283 | 盤中 | 交易 |
| 1565 | CONI | $21.45 | +2.34% | $6,607,070 | 盤中 | 交易 |
| 1566 | CONL | $6.54 | -2.42% | $96,335,110 | 盤中 | 交易 |
| 1567 | CONX | $7.93 | -2.77% | $743,581 | 盤中 | 交易 |
| 1568 | COO | $55.29 | +2.17% | $38,975,560 | 盤中 | 交易 |
| 1569 | COOK | $51.88 | +6.19% | $2,423,984 | 盤中 | 交易 |
| 1570 | COP | $127.05 | -0.37% | $453,950,370 | 盤中 | 交易 |
| 1571 | COPJ | $46.12 | +2.23% | $838,217 | 盤中 | 交易 |
| 1572 | COPL | $10.55 | +0.00% | $1,058 | 盤中 | 交易 |
| 1573 | COPP | $43.87 | +2.14% | $1,366,621 | 盤中 | 交易 |
| 1574 | COPX | $88.71 | +1.40% | $62,082,339 | 盤中 | 交易 |
| 1575 | COPY | $15.64 | +0.15% | $1,323,106 | 盤中 | 交易 |
| 1576 | COPZ | $16.89 | +3.14% | $124,266 | 盤中 | 交易 |
| 1577 | COR | $317.05 | +0.18% | $57,861,639 | 盤中 | 交易 |
| 1578 | CORB | $28.60 | +0.03% | $12,452 | 盤中 | 交易 |
| 1579 | CORD | $3.05 | -1.04% | $17,698,175 | 盤中 | 交易 |
| 1580 | CORO | $37.17 | +0.12% | $1,614,754,930 | 盤中 | 交易 |
| 1581 | CORP | $93.73 | -0.13% | $3,388,461 | 盤中 | 交易 |
| 1582 | CORT | $116.86 | +2.73% | $13,790,605 | 盤中 | 交易 |
| 1583 | CORZ | $18.56 | +1.11% | $86,114,224 | 盤中 | 交易 |
| 1584 | COSO | $26.73 | -0.06% | $668,328 | 盤中 | 交易 |
| 1585 | COST | $900.28 | +0.20% | $634,001,349 | 盤中 | 交易 |
| 1586 | COTG | $11.40 | +0.45% | $940,876 | 盤中 | 交易 |
| 1587 | COTY | $2.58 | +2.99% | $4,781,775 | 盤中 | 交易 |
| 1588 | COUR | $5.20 | +0.68% | $17,182,022 | 盤中 | 交易 |
| 1589 | COWG | $39.99 | -0.21% | $4,751,061 | 盤中 | 交易 |
| 1590 | COWZ | $68.51 | -0.26% | $28,908,488 | 盤中 | 交易 |
| 1591 | COYA | $5.21 | +5.25% | $853,096 | 盤中 | 交易 |
| 1592 | COYY | $15.27 | +0.07% | $49,842 | 盤中 | 交易 |
| 1593 | COZX | $9.39 | +2.19% | $498,678 | 盤中 | 交易 |
| 1594 | CP | $87.62 | +0.93% | $50,269,199 | 盤中 | 交易 |
| 1595 | CPA | $136.19 | -0.67% | $18,752,553 | 盤中 | 交易 |
| 1596 | CPAC | $12.32 | -0.52% | $61,602 | 盤中 | 交易 |
| 1597 | CPAI | $52.73 | +0.33% | $749,043 | 盤中 | 交易 |
| 1598 | CPAY | $391.85 | -1.35% | $84,422,253 | 盤中 | 交易 |
| 1599 | CPB | $20.52 | +2.99% | $40,552,444 | 盤中 | 交易 |
| 1600 | CPF | $37.10 | +0.30% | $1,451,517 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||