股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1601 | CPIX | $7.98 | +5.14% | $195,069 | 盤中 | 交易 |
| 1602 | CPK | $132.01 | +0.65% | $8,818,273 | 盤中 | 交易 |
| 1603 | CPLB | $20.42 | -0.15% | $113,655 | 盤中 | 交易 |
| 1604 | CPLS | $34.08 | -0.09% | $68,768 | 盤中 | 交易 |
| 1605 | CPNG | $14.61 | -0.10% | $48,339,704 | 盤中 | 交易 |
| 1606 | CPRI | $15.14 | +5.84% | $86,539,813 | 盤中 | 交易 |
| 1607 | CPRT | $29.00 | +0.33% | $66,783,581 | 盤中 | 交易 |
| 1608 | CPRX | $31.49 | +0.00% | $256,022,371 | 盤中 | 交易 |
| 1609 | CPS | $23.85 | +4.29% | $1,590,693 | 盤中 | 交易 |
| 1610 | CPSH | $4.00 | -2.08% | $262,683 | 盤中 | 交易 |
| 1611 | CPSL | $28.32 | -0.05% | $320,004 | 盤中 | 交易 |
| 1612 | CPSS | $9.46 | -1.62% | $13,454 | 盤中 | 交易 |
| 1613 | CPT | $99.84 | +1.03% | $19,525,933 | 盤中 | 交易 |
| 1614 | CPXR | $33.69 | +1.35% | $188,145 | 盤中 | 交易 |
| 1615 | CPZ | $12.84 | +0.16% | $347,327 | 盤中 | 交易 |
| 1616 | CQQQ | $47.95 | +0.03% | $26,826,144 | 盤中 | 交易 |
| 1617 | CR | $200.72 | +0.88% | $18,992,219 | 盤中 | 交易 |
| 1618 | CRAC | $10.22 | -0.09% | $5,115 | 盤中 | 交易 |
| 1619 | CRAI | $158.49 | -2.15% | $3,553,660 | 盤中 | 交易 |
| 1620 | CRAK | $64.56 | -0.47% | $54,028,303 | 盤中 | 交易 |
| 1621 | CRAN | $10.12 | +0.24% | $143,429 | 盤中 | 交易 |
| 1622 | CRBG | $34.06 | -2.11% | $89,534,983 | 盤中 | 交易 |
| 1623 | CRBN | $260.40 | +0.01% | $750,593 | 盤中 | 交易 |
| 1624 | CRBP | $7.80 | +2.03% | $1,503,517 | 盤中 | 交易 |
| 1625 | CRBU | $1.33 | +2.62% | $1,037,726 | 盤中 | 交易 |
| 1626 | CRC | $52.87 | +0.21% | $12,308,526 | 盤中 | 交易 |
| 1627 | CRCD | $1.74 | -0.86% | $5,568,255 | 盤中 | 交易 |
| 1628 | CRCG | $15.84 | -0.08% | $35,972,837 | 盤中 | 交易 |
| 1629 | CRCT | $5.70 | +0.80% | $1,002,106 | 盤中 | 交易 |
| 1630 | CRD.A | $12.44 | -0.56% | $249,015 | 盤中 | 交易 |
| 1631 | CRDF | $1.36 | -0.36% | $257,706 | 盤中 | 交易 |
| 1632 | CRDL | $1.90 | +1.88% | $601,497 | 盤中 | 交易 |
| 1633 | CRDU | $8.97 | +5.51% | $40,967,774 | 盤中 | 交易 |
| 1634 | CRE | $2.98 | -2.96% | $9,641 | 盤中 | 交易 |
| 1635 | CRESY | $12.48 | -2.06% | $1,916,570 | 盤中 | 交易 |
| 1636 | CREX | $2.63 | -0.27% | $11,335 | 盤中 | 交易 |
| 1637 | CRGO | $1.04 | -1.42% | $65,750 | 盤中 | 交易 |
| 1638 | CRGY | $13.31 | +0.41% | $26,851,721 | 盤中 | 交易 |
| 1639 | CRH | $87.53 | +0.45% | $126,552,315 | 盤中 | 交易 |
| 1640 | CRI | $30.79 | +0.33% | $20,837,146 | 盤中 | 交易 |
| 1641 | CRK | $13.57 | +4.26% | $16,460,854 | 盤中 | 交易 |
| 1642 | CRL | $287.44 | +3.02% | $114,535,332 | 盤中 | 交易 |
| 1643 | CRMD | $7.79 | +0.19% | $1,941,995 | 盤中 | 交易 |
| 1644 | CRMG | $8.08 | -4.10% | $10,321,285 | 盤中 | 交易 |
| 1645 | CRML | $8.77 | -6.06% | $129,059,098 | 盤中 | 交易 |
| 1646 | CRMT | $1.69 | +2.12% | $134,920 | 盤中 | 交易 |
| 1647 | CRMU | $3.06 | -11.45% | $5,612,394 | 盤中 | 交易 |
| 1648 | CRMX | $28.39 | -11.71% | $4,437,355 | 盤中 | 交易 |
| 1649 | CRNC | $8.21 | +0.67% | $1,059,350 | 盤中 | 交易 |
| 1650 | CRNT | $2.10 | -0.24% | $363,349 | 盤中 | 交易 |
| 1651 | CRNX | $84.96 | +0.01% | $351,790,177 | 盤中 | 交易 |
| 1652 | CRON | $3.44 | +3.15% | $1,285,366 | 盤中 | 交易 |
| 1653 | CROX | $123.00 | -0.56% | $42,827,073 | 盤中 | 交易 |
| 1654 | CRPT | $16.82 | +0.56% | $286,194 | 盤中 | 交易 |
| 1655 | CRS | $398.08 | -1.20% | $88,674,906 | 盤中 | 交易 |
| 1656 | CRSP | $57.94 | -0.67% | $49,108,556 | 盤中 | 交易 |
| 1657 | CRSR | $13.44 | -0.59% | $3,910,545 | 盤中 | 交易 |
| 1658 | CRT | $12.24 | -0.66% | $466,390 | 盤中 | 交易 |
| 1659 | CRTO | $16.80 | +0.01% | $1,201,810 | 盤中 | 交易 |
| 1660 | CRUS | $120.03 | +0.04% | $14,695,213 | 盤中 | 交易 |
| 1661 | CRUX | $29.05 | -0.12% | $2,713,662 | 盤中 | 交易 |
| 1662 | CRVL | $71.86 | +0.05% | $3,760,658 | 盤中 | 交易 |
| 1663 | CRVO | $2.46 | +2.28% | $358,799 | 盤中 | 交易 |
| 1664 | CRVS | $13.18 | +6.14% | $3,703,586 | 盤中 | 交易 |
| 1665 | CRWG | $17.95 | +1.57% | $42,494,199 | 盤中 | 交易 |
| 1666 | CRWL | $93.30 | -0.26% | $3,484,920 | 盤中 | 交易 |
| 1667 | CRWS | $2.52 | +0.20% | $67,897 | 盤中 | 交易 |
| 1668 | CRWU | $34.78 | +2.12% | $5,111,742 | 盤中 | 交易 |
| 1669 | CSANY | — | 暫無漲跌 | — | 不可用 | 交易 |
| 1670 | CSCO | $104.60 | -6.16% | $1,472,869,307 | 盤中 | 交易 |
| 1671 | CSD | $131.04 | +0.97% | $173,239 | 盤中 | 交易 |
| 1672 | CSEX | $14.62 | +4.05% | $991,409 | 盤中 | 交易 |
| 1673 | CSGP | $28.71 | -1.14% | $44,225,002 | 盤中 | 交易 |
| 1674 | CSHI | $49.66 | +0.01% | $12,797,224 | 盤中 | 交易 |
| 1675 | CSHR | $5.92 | -0.65% | $447,502 | 盤中 | 交易 |
| 1676 | CSIO | $27.68 | -0.59% | $158,192 | 盤中 | 交易 |
| 1677 | CSIQ | $11.71 | -0.55% | $6,384,047 | 盤中 | 交易 |
| 1678 | CSL | $329.26 | +3.59% | $95,720,352 | 盤中 | 交易 |
| 1679 | CSMD | $34.19 | +1.00% | $373,138 | 盤中 | 交易 |
| 1680 | CSNR | $37.58 | +0.26% | $12,938,424 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||