股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1681 | CSPF | $25.66 | -0.19% | $587,856 | 盤中 | 交易 |
| 1682 | CSPI | $7.68 | +2.07% | $11,261 | 盤中 | 交易 |
| 1683 | CSQ | $20.89 | -0.12% | $1,935,120 | 盤中 | 交易 |
| 1684 | CSR | $56.19 | +1.48% | $4,330,042 | 盤中 | 交易 |
| 1685 | CSRE | $27.73 | -0.21% | $4,964,445 | 盤中 | 交易 |
| 1686 | CSTE | $2.81 | +1.59% | $50,205 | 盤中 | 交易 |
| 1687 | CSTL | $35.18 | +0.55% | $5,828,040 | 盤中 | 交易 |
| 1688 | CSTM | $25.53 | +0.12% | $8,786,015 | 盤中 | 交易 |
| 1689 | CSV | $31.44 | +1.83% | $1,811,361 | 盤中 | 交易 |
| 1690 | CSW | $300.38 | +3.73% | $14,490,314 | 盤中 | 交易 |
| 1691 | CSWC | $23.45 | +0.06% | $7,739,316 | 盤中 | 交易 |
| 1692 | CSX | $46.44 | +0.97% | $230,321,118 | 盤中 | 交易 |
| 1693 | CTA | $29.05 | -0.38% | $8,886,552 | 盤中 | 交易 |
| 1694 | CTAA | $9.92 | -0.30% | $996,000 | 盤中 | 交易 |
| 1695 | CTAP | $30.43 | -0.26% | $749,581 | 盤中 | 交易 |
| 1696 | CTAS | $196.34 | -0.28% | $150,450,936 | 盤中 | 交易 |
| 1697 | CTBI | $75.70 | +0.18% | $2,022,500 | 盤中 | 交易 |
| 1698 | CTEV | $29.80 | -5.76% | $1,480,327 | 盤中 | 交易 |
| 1699 | CTGO | $19.43 | +2.76% | $2,725,298 | 盤中 | 交易 |
| 1700 | CTKB | $5.82 | +10.15% | $5,168,015 | 盤中 | 交易 |
| 1701 | CTMX | $2.81 | +1.99% | $10,499,599 | 盤中 | 交易 |
| 1702 | CTNM | $13.56 | +0.11% | $3,999,042 | 盤中 | 交易 |
| 1703 | CTO | $20.45 | +0.59% | $2,803,527 | 盤中 | 交易 |
| 1704 | CTOS | $9.52 | +1.48% | $1,921,697 | 盤中 | 交易 |
| 1705 | CTRE | $37.28 | -1.06% | $22,118,061 | 盤中 | 交易 |
| 1706 | CTRI | $19.91 | -2.09% | $13,471,674 | 盤中 | 交易 |
| 1707 | CTRM | $2.14 | +3.19% | $85,276 | 盤中 | 交易 |
| 1708 | CTRN | $54.91 | -0.78% | $2,666,113 | 盤中 | 交易 |
| 1709 | CTS | $59.41 | +1.27% | $3,083,031 | 盤中 | 交易 |
| 1710 | CTSH | $58.98 | -0.68% | $147,955,592 | 盤中 | 交易 |
| 1711 | CTVA | $81.03 | +2.43% | $88,693,541 | 盤中 | 交易 |
| 1712 | CTW | $2.12 | +4.95% | $15,041 | 盤中 | 交易 |
| 1713 | CUB | $10.88 | +0.05% | $1,295,588 | 盤中 | 交易 |
| 1714 | CUBE | $39.06 | -1.65% | $46,737,070 | 盤中 | 交易 |
| 1715 | CUBI | $78.36 | -0.65% | $10,846,270 | 盤中 | 交易 |
| 1716 | CUE | $25.79 | -8.79% | $18,936,902 | 盤中 | 交易 |
| 1717 | CULP | $3.60 | -0.03% | $158,676 | 盤中 | 交易 |
| 1718 | CURB | $28.65 | -0.03% | $9,092,396 | 盤中 | 交易 |
| 1719 | CURE | $133.57 | +1.84% | $2,314,097 | 盤中 | 交易 |
| 1720 | CURI | $2.92 | +2.64% | $980,523 | 盤中 | 交易 |
| 1721 | CURR | $3.07 | -4.92% | $490,625 | 盤中 | 交易 |
| 1722 | CURV | $2.45 | +5.52% | $119,534 | 盤中 | 交易 |
| 1723 | CUZ | $28.86 | +0.70% | $14,881,573 | 盤中 | 交易 |
| 1724 | CV | $6.20 | +0.13% | $872,426 | 盤中 | 交易 |
| 1725 | CVBF | $22.41 | -0.07% | $8,619,467 | 盤中 | 交易 |
| 1726 | CVCO | $559.77 | +3.02% | $50,878,552 | 盤中 | 交易 |
| 1727 | CVE | $31.38 | -0.61% | $122,661,699 | 盤中 | 交易 |
| 1728 | CVEO | $33.97 | -1.35% | $1,171,907 | 盤中 | 交易 |
| 1729 | CVGI | $3.02 | +0.84% | $603,411 | 盤中 | 交易 |
| 1730 | CVI | $52.53 | -1.17% | $28,250,710 | 盤中 | 交易 |
| 1731 | CVIE | $85.52 | +0.14% | $892,504 | 盤中 | 交易 |
| 1732 | CVKD | $1.10 | +0.92% | $45,286 | 盤中 | 交易 |
| 1733 | CVLC | $96.03 | +0.12% | $1,169,109 | 盤中 | 交易 |
| 1734 | CVLG | $34.34 | +1.36% | $777,464 | 盤中 | 交易 |
| 1735 | CVLT | $145.31 | -0.28% | $20,933,238 | 盤中 | 交易 |
| 1736 | CVM | $1.67 | -0.30% | $141,776 | 盤中 | 交易 |
| 1737 | CVMC | $74.50 | +0.15% | $144,813 | 盤中 | 交易 |
| 1738 | CVNA | $67.23 | +0.08% | $183,375,349 | 盤中 | 交易 |
| 1739 | CVNX | $13.82 | -1.10% | $37,927 | 盤中 | 交易 |
| 1740 | CVRX | $2.98 | +0.17% | $985,862 | 盤中 | 交易 |
| 1741 | CVS | $87.52 | -0.09% | $304,220,389 | 盤中 | 交易 |
| 1742 | CVSA | $123.60 | -1.74% | $15,911,607 | 盤中 | 交易 |
| 1743 | CVSB | $50.69 | +0.04% | $633,514 | 盤中 | 交易 |
| 1744 | CVU | $5.16 | +2.08% | $52,491 | 盤中 | 交易 |
| 1745 | CVV | $4.52 | +0.00% | $158,183 | 盤中 | 交易 |
| 1746 | CVX | $202.47 | -0.59% | $800,631,532 | 盤中 | 交易 |
| 1747 | CW | $551.57 | -2.90% | $263,691,116 | 盤中 | 交易 |
| 1748 | CWAN | $24.56 | +0.00% | $24,707,626 | 盤中 | 交易 |
| 1749 | CWB | $103.37 | +0.44% | $17,453,272 | 盤中 | 交易 |
| 1750 | CWBC | $25.86 | -0.33% | $1,075,854 | 盤中 | 交易 |
| 1751 | CWCO | $28.65 | +0.78% | $344,142 | 盤中 | 交易 |
| 1752 | CWD | $0.6460 | +24.47% | $77,720,598 | 盤中 | 交易 |
| 1753 | CWEB | $19.64 | +0.57% | $39,057,104 | 盤中 | 交易 |
| 1754 | CWEN | $30.74 | -0.49% | $11,891,400 | 盤中 | 交易 |
| 1755 | CWH | $5.68 | +3.74% | $5,072,016 | 盤中 | 交易 |
| 1756 | CWI | $41.47 | +0.27% | $9,028,946 | 盤中 | 交易 |
| 1757 | CWK | $12.86 | -0.35% | $10,886,466 | 盤中 | 交易 |
| 1758 | CWS | $67.80 | -0.35% | $293,501 | 盤中 | 交易 |
| 1759 | CWST | $85.44 | -1.85% | $23,319,455 | 盤中 | 交易 |
| 1760 | CWT | $47.34 | +0.17% | $4,752,965 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||