股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1761 | CWVX | $15.37 | +4.27% | $17,550,255 | 盤中 | 交易 |
| 1762 | CX | $10.15 | +1.35% | $49,187,352 | 盤中 | 交易 |
| 1763 | CXDO | $5.82 | +0.52% | $813,487 | 盤中 | 交易 |
| 1764 | CXM | $5.38 | -0.28% | $6,048,195 | 盤中 | 交易 |
| 1765 | CXRN | $22.00 | -2.43% | $257,403 | 盤中 | 交易 |
| 1766 | CXSE | $37.30 | +0.21% | $215,166 | 盤中 | 交易 |
| 1767 | CXT | $48.76 | +6.54% | $13,718,427 | 盤中 | 交易 |
| 1768 | CXW | $31.00 | -4.37% | $39,604,943 | 盤中 | 交易 |
| 1769 | CYD | $34.81 | -0.66% | $1,200,006 | 盤中 | 交易 |
| 1770 | CYH | $3.02 | +4.33% | $1,204,798 | 盤中 | 交易 |
| 1771 | CYN | $0.7940 | +4.50% | $67,484 | 盤中 | 交易 |
| 1772 | CYPH | $3.56 | +4.85% | $71,144,760 | 盤中 | 交易 |
| 1773 | CYRX | $17.51 | -0.62% | $4,832,462 | 盤中 | 交易 |
| 1774 | CYTK | $68.01 | +0.67% | $73,556,264 | 盤中 | 交易 |
| 1775 | CZNC | $25.71 | -0.17% | $117,024 | 盤中 | 交易 |
| 1776 | CZR | $29.66 | +0.05% | $96,225,878 | 盤中 | 交易 |
| 1777 | CZWI | $21.55 | +0.77% | $226,259 | 盤中 | 交易 |
| 1778 | D | $62.69 | -0.20% | $274,039,711 | 盤中 | 交易 |
| 1779 | DAAQ | $10.44 | -0.10% | $6,602 | 盤中 | 交易 |
| 1780 | DAC | $156.17 | -2.16% | $9,605,619 | 盤中 | 交易 |
| 1781 | DAIO | $2.85 | -1.59% | $17,643 | 盤中 | 交易 |
| 1782 | DAKT | $18.01 | +1.99% | $2,823,847 | 盤中 | 交易 |
| 1783 | DAL | $83.06 | +0.68% | $367,846,411 | 盤中 | 交易 |
| 1784 | DALI | $28.71 | -1.79% | $5,289 | 盤中 | 交易 |
| 1785 | DAN | $30.28 | +0.96% | $14,046,588 | 盤中 | 交易 |
| 1786 | DAO | $14.74 | +1.30% | $239,129 | 盤中 | 交易 |
| 1787 | DAPP | $21.96 | +2.49% | $24,216,125 | 盤中 | 交易 |
| 1788 | DAPR | $41.89 | +0.05% | $199,208 | 盤中 | 交易 |
| 1789 | DAR | $62.66 | -0.95% | $92,757,199 | 盤中 | 交易 |
| 1790 | DARE | $0.8700 | +7.41% | $153,693 | 盤中 | 交易 |
| 1791 | DARP | $58.88 | +0.33% | $404,181 | 盤中 | 交易 |
| 1792 | DASH | $192.91 | -0.48% | $529,898,258 | 盤中 | 交易 |
| 1793 | DAVA | $2.11 | -24.52% | $9,064,622 | 盤中 | 交易 |
| 1794 | DAVE | $347.42 | -0.92% | $48,655,534 | 盤中 | 交易 |
| 1795 | DAX | $45.47 | -0.02% | $351,278 | 盤中 | 交易 |
| 1796 | DB | $37.62 | -1.65% | $49,047,458 | 盤中 | 交易 |
| 1797 | DBAW | $48.74 | +0.14% | $398,033 | 盤中 | 交易 |
| 1798 | DBCA | $10.06 | -0.20% | $89,154 | 盤中 | 交易 |
| 1799 | DBD | $64.57 | +1.90% | $6,531,716 | 盤中 | 交易 |
| 1800 | DBEF | $55.65 | +0.36% | $10,525,955 | 盤中 | 交易 |
| 1801 | DBEU | $54.27 | +0.10% | $684,846 | 盤中 | 交易 |
| 1802 | DBGI | $4.71 | +4.48% | $526,657 | 盤中 | 交易 |
| 1803 | DBI | $6.28 | +0.96% | $1,671,156 | 盤中 | 交易 |
| 1804 | DBJP | $118.27 | +1.05% | $85,163 | 盤中 | 交易 |
| 1805 | DBMF | $32.02 | -0.11% | $49,776,272 | 盤中 | 交易 |
| 1806 | DBND | $44.18 | +0.00% | $1,850,811 | 盤中 | 交易 |
| 1807 | DBRG | $15.98 | +0.41% | $340,833,260 | 盤中 | 交易 |
| 1808 | DBVT | $12.17 | +0.60% | $1,614,924 | 盤中 | 交易 |
| 1809 | DBX | $34.27 | -4.85% | $184,879,670 | 盤中 | 交易 |
| 1810 | DC | $6.83 | +7.65% | $13,721,730 | 盤中 | 交易 |
| 1811 | DCBO | $22.84 | -1.75% | $260,464 | 盤中 | 交易 |
| 1812 | DCH | $5.96 | +0.76% | $4,929,923 | 盤中 | 交易 |
| 1813 | DCI | $86.12 | +0.05% | $16,077,951 | 盤中 | 交易 |
| 1814 | DCO | $167.12 | -0.57% | $17,286,454 | 盤中 | 交易 |
| 1815 | DCOM | $40.69 | -0.49% | $3,552,331 | 盤中 | 交易 |
| 1816 | DCOR | $84.18 | -0.13% | $5,462,530 | 盤中 | 交易 |
| 1817 | DCOY | $3.10 | +21.09% | $542,583,752 | 盤中 | 交易 |
| 1818 | DCRE | $51.20 | +0.05% | $2,007,336 | 盤中 | 交易 |
| 1819 | DCTH | $16.16 | +0.31% | $2,308,147 | 盤中 | 交易 |
| 1820 | DCX | $0.1050 | -12.94% | $1,601,341 | 盤中 | 交易 |
| 1821 | DD | $131.59 | +1.39% | $70,706,991 | 盤中 | 交易 |
| 1822 | DDC | $0.2290 | +5.53% | $1,770,494 | 盤中 | 交易 |
| 1823 | DDD | $3.62 | +3.88% | $4,111,471 | 盤中 | 交易 |
| 1824 | DDEC | $48.72 | +0.01% | $261,056 | 盤中 | 交易 |
| 1825 | DDFA | $20.50 | -0.46% | $5,560 | 盤中 | 交易 |
| 1826 | DDFD | $20.39 | +0.07% | $7,727 | 盤中 | 交易 |
| 1827 | DDFF | $20.37 | +0.18% | $242,116 | 盤中 | 交易 |
| 1828 | DDFJ | $20.14 | +0.02% | $6,073 | 盤中 | 交易 |
| 1829 | DDFL | $21.65 | -0.32% | $98,696 | 盤中 | 交易 |
| 1830 | DDFM | $20.15 | -0.03% | $35,200 | 盤中 | 交易 |
| 1831 | DDFN | $20.44 | -0.34% | $15,648 | 盤中 | 交易 |
| 1832 | DDFO | $22.90 | -0.05% | $61,225 | 盤中 | 交易 |
| 1833 | DDFS | $22.38 | +0.00% | $2,455,680 | 盤中 | 交易 |
| 1834 | DDI | $13.09 | -0.08% | $604,541 | 盤中 | 交易 |
| 1835 | DDL | $2.31 | +1.10% | $588,022 | 盤中 | 交易 |
| 1836 | DDLS | $46.58 | +0.30% | $1,206,175 | 盤中 | 交易 |
| 1837 | DDM | $63.78 | -0.79% | $8,297,928 | 盤中 | 交易 |
| 1838 | DDNQ | $21.12 | +0.14% | $46,937 | 盤中 | 交易 |
| 1839 | DDOG | $248.71 | +1.49% | $388,972,838 | 盤中 | 交易 |
| 1840 | DDS | $652.95 | +2.17% | $34,176,561 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||