股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1761 | CWVX | $15.24 | +3.42% | $18,325,489 | 盘中 | 交易 |
| 1762 | CX | $10.20 | +1.83% | $56,129,616 | 盘中 | 交易 |
| 1763 | CXDO | $5.88 | +1.47% | $1,043,952 | 盘中 | 交易 |
| 1764 | CXM | $5.38 | -0.28% | $6,658,519 | 盘中 | 交易 |
| 1765 | CXRN | $22.00 | -2.42% | $264,005 | 盘中 | 交易 |
| 1766 | CXSE | $37.34 | +0.32% | $271,171 | 盘中 | 交易 |
| 1767 | CXT | $48.68 | +6.36% | $15,543,818 | 盘中 | 交易 |
| 1768 | CXW | $31.19 | -3.76% | $48,643,159 | 盘中 | 交易 |
| 1769 | CYD | $35.02 | -0.07% | $1,402,746 | 盘中 | 交易 |
| 1770 | CYH | $3.02 | +4.33% | $1,286,100 | 盘中 | 交易 |
| 1771 | CYN | $0.7870 | +3.58% | $73,441 | 盘中 | 交易 |
| 1772 | CYPH | $3.63 | +6.91% | $74,491,803 | 盘中 | 交易 |
| 1773 | CYRX | $17.45 | -0.99% | $5,406,432 | 盘中 | 交易 |
| 1774 | CYTK | $67.81 | +0.37% | $84,953,998 | 盘中 | 交易 |
| 1775 | CZNC | $25.69 | -0.28% | $131,078 | 盘中 | 交易 |
| 1776 | CZR | $29.64 | -0.02% | $100,218,797 | 盘中 | 交易 |
| 1777 | CZWI | $21.56 | +0.83% | $251,173 | 盘中 | 交易 |
| 1778 | D | $62.62 | -0.31% | $309,112,535 | 盘中 | 交易 |
| 1779 | DAAQ | $10.44 | -0.10% | $6,602 | 盘中 | 交易 |
| 1780 | DAC | $156.47 | -1.97% | $10,662,735 | 盘中 | 交易 |
| 1781 | DAIO | $2.85 | -1.55% | $19,103 | 盘中 | 交易 |
| 1782 | DAKT | $17.97 | +1.76% | $3,754,676 | 盘中 | 交易 |
| 1783 | DAL | $83.41 | +1.10% | $394,607,762 | 盘中 | 交易 |
| 1784 | DALI | $28.71 | -1.79% | $5,289 | 盘中 | 交易 |
| 1785 | DAN | $30.32 | +1.12% | $15,917,564 | 盘中 | 交易 |
| 1786 | DAO | $14.74 | +1.31% | $239,129 | 盘中 | 交易 |
| 1787 | DAPP | $21.81 | +1.75% | $33,119,713 | 盘中 | 交易 |
| 1788 | DAPR | $41.85 | -0.04% | $342,192 | 盘中 | 交易 |
| 1789 | DAR | $62.27 | -1.56% | $104,964,711 | 盘中 | 交易 |
| 1790 | DARE | $0.8600 | +6.17% | $174,436 | 盘中 | 交易 |
| 1791 | DARP | $58.89 | +0.34% | $404,181 | 盘中 | 交易 |
| 1792 | DASH | $192.50 | -0.69% | $581,198,555 | 盘中 | 交易 |
| 1793 | DAVA | $2.12 | -24.19% | $9,241,264 | 盘中 | 交易 |
| 1794 | DAVE | $348.84 | -0.52% | $55,935,478 | 盘中 | 交易 |
| 1795 | DAX | $45.47 | -0.03% | $419,460 | 盘中 | 交易 |
| 1796 | DB | $37.63 | -1.61% | $51,120,904 | 盘中 | 交易 |
| 1797 | DBAW | $48.75 | +0.17% | $449,417 | 盘中 | 交易 |
| 1798 | DBCA | $10.06 | -0.20% | $89,154 | 盘中 | 交易 |
| 1799 | DBD | $64.58 | +1.91% | $7,359,067 | 盘中 | 交易 |
| 1800 | DBEF | $55.67 | +0.41% | $12,000,755 | 盘中 | 交易 |
| 1801 | DBEU | $54.27 | +0.11% | $720,983 | 盘中 | 交易 |
| 1802 | DBGI | $4.63 | +2.68% | $748,810 | 盘中 | 交易 |
| 1803 | DBI | $6.33 | +1.69% | $1,797,854 | 盘中 | 交易 |
| 1804 | DBJP | $118.05 | +0.86% | $6,617,796 | 盘中 | 交易 |
| 1805 | DBMF | $32.00 | -0.20% | $51,716,159 | 盘中 | 交易 |
| 1806 | DBND | $44.19 | +0.01% | $1,923,311 | 盘中 | 交易 |
| 1807 | DBRG | $15.97 | +0.35% | $378,199,175 | 盘中 | 交易 |
| 1808 | DBVT | $12.67 | +4.71% | $2,652,354 | 盘中 | 交易 |
| 1809 | DBX | $34.03 | -5.51% | $210,754,471 | 盘中 | 交易 |
| 1810 | DC | $6.94 | +9.51% | $15,550,407 | 盘中 | 交易 |
| 1811 | DCBO | $22.95 | -1.29% | $275,446 | 盘中 | 交易 |
| 1812 | DCH | $5.96 | +0.76% | $5,608,786 | 盘中 | 交易 |
| 1813 | DCI | $86.25 | +0.21% | $18,948,598 | 盘中 | 交易 |
| 1814 | DCO | $166.18 | -1.13% | $18,565,743 | 盘中 | 交易 |
| 1815 | DCOM | $40.68 | -0.52% | $4,138,225 | 盘中 | 交易 |
| 1816 | DCOR | $84.15 | -0.17% | $6,410,454 | 盘中 | 交易 |
| 1817 | DCOY | $3.08 | +20.51% | $545,451,714 | 盘中 | 交易 |
| 1818 | DCRE | $51.19 | +0.04% | $2,044,144 | 盘中 | 交易 |
| 1819 | DCTH | $16.23 | +0.73% | $2,345,773 | 盘中 | 交易 |
| 1820 | DCX | $0.1050 | -12.94% | $1,649,886 | 盘中 | 交易 |
| 1821 | DD | $131.82 | +1.57% | $78,232,914 | 盘中 | 交易 |
| 1822 | DDC | $0.2290 | +5.53% | $1,813,495 | 盘中 | 交易 |
| 1823 | DDD | $3.60 | +3.59% | $4,552,101 | 盘中 | 交易 |
| 1824 | DDEC | $48.72 | +0.01% | $365,216 | 盘中 | 交易 |
| 1825 | DDFA | $20.50 | -0.46% | $5,560 | 盘中 | 交易 |
| 1826 | DDFD | $20.30 | -0.37% | $28,117 | 盘中 | 交易 |
| 1827 | DDFF | $20.34 | +0.05% | $242,116 | 盘中 | 交易 |
| 1828 | DDFJ | $20.14 | +0.02% | $6,073 | 盘中 | 交易 |
| 1829 | DDFL | $21.73 | +0.05% | $98,696 | 盘中 | 交易 |
| 1830 | DDFM | $20.06 | -0.49% | $35,200 | 盘中 | 交易 |
| 1831 | DDFN | $20.56 | +0.26% | $15,648 | 盘中 | 交易 |
| 1832 | DDFO | $22.90 | -0.06% | $61,225 | 盘中 | 交易 |
| 1833 | DDFS | $22.41 | +0.13% | $2,482,420 | 盘中 | 交易 |
| 1834 | DDI | $13.09 | -0.10% | $777,108 | 盘中 | 交易 |
| 1835 | DDL | $2.33 | +1.97% | $638,007 | 盘中 | 交易 |
| 1836 | DDLS | $46.50 | +0.13% | $1,308,026 | 盘中 | 交易 |
| 1837 | DDM | $63.90 | -0.60% | $8,698,512 | 盘中 | 交易 |
| 1838 | DDNQ | $21.12 | +0.14% | $75,963 | 盘中 | 交易 |
| 1839 | DDOG | $249.64 | +1.87% | $424,459,330 | 盘中 | 交易 |
| 1840 | DDS | $653.95 | +2.32% | $39,826,494 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||