股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1841 | DDSQ | $21.65 | -0.05% | $140,365 | 盘后 | 交易 |
| 1842 | DDTA | $20.99 | +0.02% | $9,419 | 盘后 | 交易 |
| 1843 | DDTD | $20.92 | +0.07% | $18,706 | 盘后 | 交易 |
| 1844 | DDTL | $22.59 | -0.04% | $114,795 | 盘后 | 交易 |
| 1845 | DDTO | $23.66 | +0.04% | $448,221 | 盘后 | 交易 |
| 1846 | DDWM | $46.92 | +0.37% | $7,980,919 | 盘后 | 交易 |
| 1847 | DE | $703.27 | +2.71% | $863,042,291 | 盘后 | 交易 |
| 1848 | DEA | $23.32 | -0.04% | $5,519,549 | 盘后 | 交易 |
| 1849 | DEC | $13.90 | +1.42% | $5,358,527 | 盘后 | 交易 |
| 1850 | DECK | $80.30 | +0.08% | $237,027,534 | 盘后 | 交易 |
| 1851 | DECU | $29.92 | -0.03% | $123,580 | 盘后 | 交易 |
| 1852 | DEED | $20.82 | +0.14% | $79,091 | 盘后 | 交易 |
| 1853 | DEFR | $26.44 | +0.12% | $131,842 | 盘后 | 交易 |
| 1854 | DEHP | $42.70 | +0.16% | $1,808,835 | 盘后 | 交易 |
| 1855 | DEI | $10.38 | -0.34% | $16,753,814 | 盘后 | 交易 |
| 1856 | DEM | $57.23 | -0.14% | $8,072,964 | 盘后 | 交易 |
| 1857 | DEO | $87.37 | +0.63% | $46,019,580 | 盘后 | 交易 |
| 1858 | DERM | $7.25 | +3.57% | $1,383,958 | 盘后 | 交易 |
| 1859 | DES | $38.89 | +0.26% | $2,320,332 | 盘后 | 交易 |
| 1860 | DETX | $2.16 | +2.61% | $24,330 | 盘后 | 交易 |
| 1861 | DEUS | $64.81 | +0.00% | $247,541 | 盘后 | 交易 |
| 1862 | DEXC | $81.89 | -0.40% | $2,753,994 | 盘后 | 交易 |
| 1863 | DFAC | $45.22 | -0.20% | $86,628,841 | 盘后 | 交易 |
| 1864 | DFAE | $40.52 | -0.38% | $49,706,478 | 盘后 | 交易 |
| 1865 | DFAI | $42.50 | -0.07% | $89,839,520 | 盘后 | 交易 |
| 1866 | DFAR | $24.91 | -1.42% | $57,112,795 | 盘后 | 交易 |
| 1867 | DFAS | $79.41 | +0.05% | $33,089,139 | 盘后 | 交易 |
| 1868 | DFAT | $68.49 | -0.28% | $20,203,711 | 盘后 | 交易 |
| 1869 | DFAU | $53.16 | -0.21% | $37,222,541 | 盘后 | 交易 |
| 1870 | DFAW | $84.62 | -0.21% | $8,248,211 | 盘后 | 交易 |
| 1871 | DFAX | $38.07 | -0.10% | $21,953,874 | 盘后 | 交易 |
| 1872 | DFCA | $48.34 | -0.45% | $11,582,511 | 盘后 | 交易 |
| 1873 | DFCF | $40.87 | -0.39% | $55,835,779 | 盘后 | 交易 |
| 1874 | DFDV | $6.26 | -4.20% | $15,413,586 | 盘后 | 交易 |
| 1875 | DFEB | $51.78 | +0.10% | $449,880 | 盘后 | 交易 |
| 1876 | DFEM | $40.82 | -0.44% | $25,037,487 | 盘后 | 交易 |
| 1877 | DFEN | $52.40 | -2.78% | $22,793,166 | 盘后 | 交易 |
| 1878 | DFEV | $43.40 | -0.88% | $8,830,837 | 盘后 | 交易 |
| 1879 | DFGP | $52.83 | +0.05% | $12,452,346 | 盘后 | 交易 |
| 1880 | DFGR | $27.82 | -1.00% | $14,796,310 | 盘后 | 交易 |
| 1881 | DFGX | $51.66 | +0.13% | $6,581,257 | 盘后 | 交易 |
| 1882 | DFH | $12.26 | +7.50% | $14,529,206 | 盘后 | 交易 |
| 1883 | DFIC | $38.65 | -0.04% | $78,425,608 | 盘后 | 交易 |
| 1884 | DFIN | $47.50 | -1.88% | $5,577,737 | 盘后 | 交易 |
| 1885 | DFIP | $39.64 | -0.10% | $5,612,718 | 盘后 | 交易 |
| 1886 | DFIS | $37.22 | +0.40% | $26,699,152 | 盘后 | 交易 |
| 1887 | DFIV | $57.36 | -0.52% | $114,423,200 | 盘后 | 交易 |
| 1888 | DFJ | $117.08 | +1.10% | $1,623,068 | 盘后 | 交易 |
| 1889 | DFLI | $0.8690 | -1.40% | $80,817 | 盘后 | 交易 |
| 1890 | DFLV | $40.96 | -0.75% | $27,317,102 | 盘后 | 交易 |
| 1891 | DFMC | $58.74 | +0.46% | $832,650 | 盘后 | 交易 |
| 1892 | DFNL | $49.52 | -1.33% | $15,148,780 | 盘后 | 交易 |
| 1893 | DFNM | $46.59 | -0.33% | $13,766,193 | 盘后 | 交易 |
| 1894 | DFSB | $50.30 | -0.01% | $3,381,392 | 盘后 | 交易 |
| 1895 | DFSC | $1.21 | +0.00% | $86,409 | 盘后 | 交易 |
| 1896 | DFSD | $46.76 | -0.35% | $26,405,122 | 盘后 | 交易 |
| 1897 | DFSE | $49.63 | -0.69% | $1,179,015 | 盘后 | 交易 |
| 1898 | DFSI | $46.47 | +0.02% | $2,257,770 | 盘后 | 交易 |
| 1899 | DFSU | $48.05 | -0.31% | $5,177,518 | 盘后 | 交易 |
| 1900 | DFSV | $38.65 | -0.28% | $61,881,228 | 盘后 | 交易 |
| 1901 | DFTX | $40.00 | +1.83% | $61,455,539 | 盘后 | 交易 |
| 1902 | DFUS | $84.30 | -0.18% | $45,739,450 | 盘后 | 交易 |
| 1903 | DFUV | $56.09 | -0.64% | $13,923,356 | 盘后 | 交易 |
| 1904 | DFVX | $84.64 | -0.56% | $596,855 | 盘后 | 交易 |
| 1905 | DG | $122.64 | +0.59% | $174,792,091 | 盘后 | 交易 |
| 1906 | DGAP | $31.20 | +0.11% | $6,402 | 盘后 | 交易 |
| 1907 | DGCB | $52.77 | +0.06% | $5,153,302 | 盘后 | 交易 |
| 1908 | DGICA | $18.59 | -0.08% | $1,392,348 | 盘后 | 交易 |
| 1909 | DGII | $74.86 | +2.91% | $20,682,822 | 盘后 | 交易 |
| 1910 | DGNX | $1.51 | +7.07% | $1,606,831 | 盘后 | 交易 |
| 1911 | DGRE | $42.08 | +0.49% | $330,135 | 盘后 | 交易 |
| 1912 | DGRO | $77.08 | -0.01% | $99,980,946 | 盘后 | 交易 |
| 1913 | DGRS | $56.42 | -0.99% | $376,949 | 盘后 | 交易 |
| 1914 | DGRW | $98.96 | +0.00% | $34,803,755 | 盘后 | 交易 |
| 1915 | DGS | $64.81 | -0.01% | $2,199,490 | 盘后 | 交易 |
| 1916 | DGT | $189.69 | -0.05% | $1,391,861 | 盘后 | 交易 |
| 1917 | DGX | $234.81 | -4.07% | $578,670,708 | 盘后 | 交易 |
| 1918 | DGXX | $4.37 | +0.28% | $13,019,926 | 盘后 | 交易 |
| 1919 | DHC | $8.18 | +0.68% | $10,680,592 | 盘后 | 交易 |
| 1920 | DHDG | $37.93 | -0.05% | $159,151 | 盘后 | 交易 |
| 没有符合搜索的交易对。 | ||||||