Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 1841 | DCRE | $50.97 | +0.06% | $11,212,771 | Geschlossen | Traden |
| 1842 | DCTH | $14.94 | +3.07% | $8,518,396 | Geschlossen | Traden |
| 1843 | DCX | $1.09 | +2.45% | $15,854 | Geschlossen | Traden |
| 1844 | DD | $146.78 | +1.28% | $97,620,637 | Geschlossen | Traden |
| 1845 | DDC | $0.1280 | -6.98% | $364,603 | Geschlossen | Traden |
| 1846 | DDD | $1.77 | +6.23% | $9,582,116 | Geschlossen | Traden |
| 1847 | DDEC | $47.96 | -0.04% | $93,835 | Geschlossen | Traden |
| 1848 | DDFA | $20.50 | -0.21% | $42,759 | Geschlossen | Traden |
| 1849 | DDFD | $20.25 | +0.22% | $128,185 | Geschlossen | Traden |
| 1850 | DDFF | $20.21 | +0.15% | $104,839 | Geschlossen | Traden |
| 1851 | DDFJ | $20.06 | +0.00% | $156,758 | Geschlossen | Traden |
| 1852 | DDFL | $21.40 | -0.05% | $309,887 | Geschlossen | Traden |
| 1853 | DDFM | $20.02 | +0.00% | $50,835 | Geschlossen | Traden |
| 1854 | DDFN | $20.55 | +0.12% | $2,230,645 | Geschlossen | Traden |
| 1855 | DDFO | $22.75 | +0.18% | $225,832 | Geschlossen | Traden |
| 1856 | DDFS | $22.07 | +0.34% | $177,428 | Geschlossen | Traden |
| 1857 | DDI | $13.58 | -0.44% | $1,610,968 | Geschlossen | Traden |
| 1858 | DDL | $1.79 | -1.37% | $339,723 | Geschlossen | Traden |
| 1859 | DDLS | $43.47 | -0.76% | $259,285 | Geschlossen | Traden |
| 1860 | DDM | $61.87 | -0.21% | $26,261,838 | Geschlossen | Traden |
| 1861 | DDNQ | $19.42 | +1.22% | $1,248,769 | Geschlossen | Traden |
| 1862 | DDOG | $178.50 | +2.23% | $928,451,833 | Geschlossen | Traden |
| 1863 | DDS | $600.45 | -3.49% | $44,291,723 | Geschlossen | Traden |
| 1864 | DDSQ | $21.16 | -0.07% | $550,064 | Geschlossen | Traden |
| 1865 | DDTA | $20.75 | -0.62% | $12,408 | Geschlossen | Traden |
| 1866 | DDTD | $20.47 | +0.50% | $9,738 | Geschlossen | Traden |
| 1867 | DDTL | $21.97 | -0.23% | $46,984 | Geschlossen | Traden |
| 1868 | DDTO | $23.29 | -0.21% | $272,923 | Geschlossen | Traden |
| 1869 | DDWM | $45.27 | -0.23% | $4,368,772 | Geschlossen | Traden |
| 1870 | DE | $673.45 | +1.53% | $622,341,240 | Geschlossen | Traden |
| 1871 | DEA | $22.65 | +0.58% | $6,643,911 | Geschlossen | Traden |
| 1872 | DEC | $12.78 | -0.35% | $11,820,877 | Geschlossen | Traden |
| 1873 | DECK | $86.81 | -1.07% | $150,267,176 | Geschlossen | Traden |
| 1874 | DECU | $28.50 | +0.04% | $57,190 | Geschlossen | Traden |
| 1875 | DEED | $20.91 | +0.05% | $179,407 | Geschlossen | Traden |
| 1876 | DEFR | $26.50 | +0.11% | $5,992,987 | Geschlossen | Traden |
| 1877 | DEHP | $34.83 | +1.62% | $2,025,735 | Geschlossen | Traden |
| 1878 | DEI | $10.18 | -2.35% | $13,889,078 | Geschlossen | Traden |
| 1879 | DEM | $52.68 | +0.82% | $10,007,688 | Geschlossen | Traden |
| 1880 | DEO | $99.74 | -0.51% | $128,139,959 | Geschlossen | Traden |
| 1881 | DERM | $4.49 | +4.42% | $504,791 | Geschlossen | Traden |
| 1882 | DES | $37.68 | -2.43% | $3,053,840 | Geschlossen | Traden |
| 1883 | DETX | $1.25 | -2.21% | $21,635 | Geschlossen | Traden |
| 1884 | DEUS | $66.67 | -0.40% | $322,873 | Geschlossen | Traden |
| 1885 | DEXC | $67.92 | +1.84% | $872,080 | Geschlossen | Traden |
| 1886 | DFAC | $43.80 | +0.15% | $121,184,080 | Geschlossen | Traden |
| 1887 | DFAE | $37.37 | +9.25% | $86,065,195 | Geschlossen | Traden |
| 1888 | DFAI | $41.00 | -0.17% | $91,078,209 | Geschlossen | Traden |
| 1889 | DFAR | $25.91 | -0.36% | $33,609,463 | Geschlossen | Traden |
| 1890 | DFAS | $77.94 | +0.21% | $46,151,817 | Geschlossen | Traden |
| 1891 | DFAT | $68.94 | +0.13% | $19,703,297 | Geschlossen | Traden |
| 1892 | DFAU | $51.27 | +0.94% | $40,338,291 | Geschlossen | Traden |
| 1893 | DFAW | $81.14 | +0.11% | $11,131,706 | Geschlossen | Traden |
| 1894 | DFAX | $35.02 | +0.14% | $30,760,774 | Geschlossen | Traden |
| 1895 | DFCA | $49.44 | +0.19% | $3,529,664 | Geschlossen | Traden |
| 1896 | DFCF | $41.07 | -0.21% | $63,764,500 | Geschlossen | Traden |
| 1897 | DFDV | $3.35 | +5.80% | $3,653,254 | Geschlossen | Traden |
| 1898 | DFEB | $51.03 | +0.32% | $233,491 | Geschlossen | Traden |
| 1899 | DFEM | $35.46 | +2.16% | $76,736,708 | Geschlossen | Traden |
| 1900 | DFEN | $45.53 | +4.04% | $9,872,347 | Geschlossen | Traden |
| 1901 | DFEV | $37.92 | +1.05% | $15,037,384 | Geschlossen | Traden |
| 1902 | DFGP | $53.03 | -0.03% | $23,875,551 | Geschlossen | Traden |
| 1903 | DFGR | $28.57 | -0.33% | $13,071,853 | Geschlossen | Traden |
| 1904 | DFGX | $52.19 | +0.17% | $6,956,840 | Geschlossen | Traden |
| 1905 | DFH | $12.35 | -0.91% | $10,753,664 | Geschlossen | Traden |
| 1906 | DFIC | $36.96 | -0.73% | $96,814,644 | Geschlossen | Traden |
| 1907 | DFIN | $67.00 | -0.33% | $14,472,261 | Geschlossen | Traden |
| 1908 | DFIP | $39.91 | +0.03% | $5,055,072 | Geschlossen | Traden |
| 1909 | DFIS | $34.94 | -0.80% | $20,004,948 | Geschlossen | Traden |
| 1910 | DFIV | $55.86 | -0.92% | $84,665,140 | Geschlossen | Traden |
| 1911 | DFJ | $105.81 | -0.60% | $258,916 | Geschlossen | Traden |
| 1912 | DFLI | $1.80 | +3.15% | $45,053 | Geschlossen | Traden |
| 1913 | DFLV | $41.00 | -0.34% | $35,394,123 | Geschlossen | Traden |
| 1914 | DFMC | $57.12 | +0.15% | $900,312 | Geschlossen | Traden |
| 1915 | DFNL | $50.44 | -0.53% | $749,182 | Geschlossen | Traden |
| 1916 | DFNM | $47.60 | +0.16% | $22,548,051 | Geschlossen | Traden |
| 1917 | DFSB | $50.65 | -0.03% | $12,890,812 | Geschlossen | Traden |
| 1918 | DFSC | $0.5380 | +1.59% | $18,264 | Geschlossen | Traden |
| 1919 | DFSD | $47.00 | -0.13% | $28,717,586 | Geschlossen | Traden |
| 1920 | DFSE | $42.74 | +2.32% | $5,891,881 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||