Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1681 | CSPF | $25.64 | -0.30% | $562,188 | Market open | Trade |
| 1682 | CSPI | $7.68 | +2.19% | $11,261 | Market open | Trade |
| 1683 | CSQ | $20.87 | -0.24% | $1,918,780 | Market open | Trade |
| 1684 | CSR | $56.01 | +1.16% | $3,652,733 | Market open | Trade |
| 1685 | CSRE | $27.75 | -0.16% | $4,825,550 | Market open | Trade |
| 1686 | CSTE | $2.80 | +1.08% | $50,205 | Market open | Trade |
| 1687 | CSTL | $35.02 | +0.09% | $5,567,305 | Market open | Trade |
| 1688 | CSTM | $25.41 | -0.35% | $8,094,539 | Market open | Trade |
| 1689 | CSV | $31.31 | +1.39% | $1,684,157 | Market open | Trade |
| 1690 | CSW | $298.87 | +3.21% | $12,713,009 | Market open | Trade |
| 1691 | CSWC | $23.45 | +0.04% | $7,559,743 | Market open | Trade |
| 1692 | CSX | $46.30 | +0.66% | $212,515,978 | Market open | Trade |
| 1693 | CTA | $29.27 | +0.39% | $8,341,588 | Market open | Trade |
| 1694 | CTAA | $9.92 | -0.30% | $996,000 | Market open | Trade |
| 1695 | CTAP | $30.63 | +0.39% | $658,370 | Market open | Trade |
| 1696 | CTAS | $196.26 | -0.31% | $142,469,582 | Market open | Trade |
| 1697 | CTBI | $75.36 | -0.26% | $1,887,147 | Market open | Trade |
| 1698 | CTEV | $29.49 | -6.74% | $1,441,848 | Market open | Trade |
| 1699 | CTGO | $19.25 | +1.80% | $2,322,940 | Market open | Trade |
| 1700 | CTKB | $5.75 | +8.81% | $4,487,854 | Market open | Trade |
| 1701 | CTMX | $2.81 | +1.63% | $9,962,786 | Market open | Trade |
| 1702 | CTNM | $13.52 | -0.21% | $3,858,975 | Market open | Trade |
| 1703 | CTO | $20.39 | +0.27% | $2,522,001 | Market open | Trade |
| 1704 | CTOS | $9.47 | +1.01% | $1,802,404 | Market open | Trade |
| 1705 | CTRE | $37.31 | -0.97% | $20,472,964 | Market open | Trade |
| 1706 | CTRI | $19.88 | -2.27% | $12,653,446 | Market open | Trade |
| 1707 | CTRM | $2.15 | +4.11% | $76,584 | Market open | Trade |
| 1708 | CTRN | $54.81 | -0.95% | $2,309,878 | Market open | Trade |
| 1709 | CTS | $59.05 | +0.64% | $2,718,206 | Market open | Trade |
| 1710 | CTSH | $58.85 | -0.89% | $139,631,383 | Market open | Trade |
| 1711 | CTVA | $81.00 | +2.40% | $84,750,086 | Market open | Trade |
| 1712 | CTW | $2.12 | +4.95% | $15,041 | Market open | Trade |
| 1713 | CUB | $10.88 | +0.05% | $1,295,588 | Market open | Trade |
| 1714 | CUBE | $39.07 | -1.64% | $39,529,298 | Market open | Trade |
| 1715 | CUBI | $78.31 | -0.72% | $8,375,633 | Market open | Trade |
| 1716 | CUE | $25.91 | -8.36% | $18,656,039 | Market open | Trade |
| 1717 | CULP | $3.60 | -0.14% | $139,033 | Market open | Trade |
| 1718 | CURB | $28.61 | -0.16% | $8,435,640 | Market open | Trade |
| 1719 | CURE | $133.38 | +1.69% | $2,294,094 | Market open | Trade |
| 1720 | CURI | $2.90 | +2.29% | $940,263 | Market open | Trade |
| 1721 | CURR | $3.02 | -6.66% | $241,138 | Market open | Trade |
| 1722 | CURV | $2.42 | +4.48% | $112,809 | Market open | Trade |
| 1723 | CUZ | $28.73 | +0.24% | $13,390,397 | Market open | Trade |
| 1724 | CV | $6.25 | +0.99% | $824,538 | Market open | Trade |
| 1725 | CVBF | $22.34 | -0.41% | $7,969,861 | Market open | Trade |
| 1726 | CVCO | $556.47 | +2.41% | $50,370,638 | Market open | Trade |
| 1727 | CVE | $31.75 | +0.59% | $96,682,418 | Market open | Trade |
| 1728 | CVEO | $33.78 | -1.89% | $1,171,907 | Market open | Trade |
| 1729 | CVGI | $3.02 | +0.84% | $566,594 | Market open | Trade |
| 1730 | CVI | $53.49 | +0.65% | $26,043,634 | Market open | Trade |
| 1731 | CVIE | $85.29 | -0.13% | $787,694 | Market open | Trade |
| 1732 | CVKD | $1.10 | +1.38% | $45,045 | Market open | Trade |
| 1733 | CVLC | $95.92 | +0.01% | $777,109 | Market open | Trade |
| 1734 | CVLG | $34.20 | +0.93% | $763,893 | Market open | Trade |
| 1735 | CVLT | $144.95 | -0.53% | $19,296,991 | Market open | Trade |
| 1736 | CVM | $1.68 | +0.54% | $139,985 | Market open | Trade |
| 1737 | CVMC | $74.52 | +0.18% | $144,813 | Market open | Trade |
| 1738 | CVNA | $66.72 | -0.68% | $174,001,137 | Market open | Trade |
| 1739 | CVNX | $13.82 | -1.10% | $37,927 | Market open | Trade |
| 1740 | CVRX | $3.01 | +1.31% | $886,268 | Market open | Trade |
| 1741 | CVS | $87.59 | -0.01% | $293,930,254 | Market open | Trade |
| 1742 | CVSA | $123.55 | -1.78% | $15,488,941 | Market open | Trade |
| 1743 | CVSB | $50.70 | +0.07% | $633,514 | Market open | Trade |
| 1744 | CVU | $5.16 | +2.08% | $52,491 | Market open | Trade |
| 1745 | CVV | $4.52 | +0.09% | $158,183 | Market open | Trade |
| 1746 | CVX | $204.16 | +0.24% | $738,130,811 | Market open | Trade |
| 1747 | CW | $550.62 | -3.06% | $247,216,991 | Market open | Trade |
| 1748 | CWAN | $24.56 | +0.00% | $24,707,626 | Market open | Trade |
| 1749 | CWB | $103.30 | +0.37% | $17,244,366 | Market open | Trade |
| 1750 | CWBC | $25.73 | -0.81% | $980,238 | Market open | Trade |
| 1751 | CWCO | $28.54 | +0.38% | $288,913 | Market open | Trade |
| 1752 | CWD | $0.6640 | +27.94% | $77,432,986 | Market open | Trade |
| 1753 | CWEB | $19.57 | +0.23% | $38,870,432 | Market open | Trade |
| 1754 | CWEN | $30.85 | -0.13% | $11,359,092 | Market open | Trade |
| 1755 | CWH | $5.64 | +3.01% | $4,838,188 | Market open | Trade |
| 1756 | CWI | $41.38 | +0.04% | $8,690,669 | Market open | Trade |
| 1757 | CWK | $12.70 | -1.52% | $9,648,239 | Market open | Trade |
| 1758 | CWS | $67.77 | -0.40% | $293,501 | Market open | Trade |
| 1759 | CWST | $85.36 | -1.95% | $21,900,571 | Market open | Trade |
| 1760 | CWT | $47.32 | +0.12% | $4,509,748 | Market open | Trade |
| No symbols match your search. | ||||||