股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1601 | CPIX | $7.90 | +4.08% | $199,871 | 盘中 | 交易 |
| 1602 | CPK | $132.16 | +0.77% | $9,027,033 | 盘中 | 交易 |
| 1603 | CPLB | $20.42 | -0.15% | $197,684 | 盘中 | 交易 |
| 1604 | CPLS | $34.08 | -0.10% | $108,183 | 盘中 | 交易 |
| 1605 | CPNG | $14.65 | +0.24% | $53,005,749 | 盘中 | 交易 |
| 1606 | CPRI | $15.19 | +6.11% | $91,365,508 | 盘中 | 交易 |
| 1607 | CPRT | $28.94 | +0.12% | $77,921,970 | 盘中 | 交易 |
| 1608 | CPRX | $31.49 | +0.00% | $256,022,371 | 盘中 | 交易 |
| 1609 | CPS | $23.93 | +4.66% | $1,750,828 | 盘中 | 交易 |
| 1610 | CPSH | $4.00 | -2.20% | $273,987 | 盘中 | 交易 |
| 1611 | CPSL | $28.33 | -0.02% | $325,215 | 盘中 | 交易 |
| 1612 | CPSS | $9.42 | -2.08% | $13,454 | 盘中 | 交易 |
| 1613 | CPT | $99.58 | +0.77% | $23,594,685 | 盘中 | 交易 |
| 1614 | CPXR | $33.68 | +1.32% | $188,145 | 盘中 | 交易 |
| 1615 | CPZ | $12.84 | +0.16% | $400,230 | 盘中 | 交易 |
| 1616 | CQQQ | $47.95 | +0.01% | $27,590,344 | 盘中 | 交易 |
| 1617 | CR | $201.13 | +1.09% | $22,488,041 | 盘中 | 交易 |
| 1618 | CRAC | $10.22 | -0.10% | $5,115 | 盘中 | 交易 |
| 1619 | CRAI | $158.78 | -1.97% | $4,129,065 | 盘中 | 交易 |
| 1620 | CRAK | $64.82 | -0.08% | $59,054,663 | 盘中 | 交易 |
| 1621 | CRAN | $10.10 | +0.00% | $143,429 | 盘中 | 交易 |
| 1622 | CRBG | $34.26 | -1.54% | $105,038,160 | 盘中 | 交易 |
| 1623 | CRBN | $260.39 | +0.00% | $750,593 | 盘中 | 交易 |
| 1624 | CRBP | $7.79 | +1.83% | $1,679,513 | 盘中 | 交易 |
| 1625 | CRBU | $1.33 | +2.69% | $1,099,605 | 盘中 | 交易 |
| 1626 | CRC | $52.80 | +0.08% | $15,933,027 | 盘中 | 交易 |
| 1627 | CRCD | $1.73 | -0.91% | $5,860,783 | 盘中 | 交易 |
| 1628 | CRCG | $15.99 | +0.90% | $36,880,479 | 盘中 | 交易 |
| 1629 | CRCT | $5.74 | +1.50% | $1,057,410 | 盘中 | 交易 |
| 1630 | CRD.A | $12.52 | +0.04% | $326,537 | 盘中 | 交易 |
| 1631 | CRDF | $1.36 | -0.36% | $263,912 | 盘中 | 交易 |
| 1632 | CRDL | $1.90 | +1.88% | $673,877 | 盘中 | 交易 |
| 1633 | CRDU | $8.79 | +3.41% | $43,161,494 | 盘中 | 交易 |
| 1634 | CRE | $2.98 | -3.09% | $9,937 | 盘中 | 交易 |
| 1635 | CRESY | $12.57 | -1.30% | $2,184,798 | 盘中 | 交易 |
| 1636 | CREX | $2.63 | -0.38% | $11,335 | 盘中 | 交易 |
| 1637 | CRGO | $1.04 | -1.42% | $65,750 | 盘中 | 交易 |
| 1638 | CRGY | $13.32 | +0.49% | $33,401,578 | 盘中 | 交易 |
| 1639 | CRH | $87.66 | +0.60% | $141,100,655 | 盘中 | 交易 |
| 1640 | CRI | $31.20 | +1.65% | $22,768,763 | 盘中 | 交易 |
| 1641 | CRK | $13.54 | +3.96% | $17,762,853 | 盘中 | 交易 |
| 1642 | CRL | $289.10 | +3.62% | $134,630,299 | 盘中 | 交易 |
| 1643 | CRMD | $7.79 | +0.32% | $2,077,368 | 盘中 | 交易 |
| 1644 | CRMG | $8.09 | -4.09% | $11,446,223 | 盘中 | 交易 |
| 1645 | CRML | $8.72 | -6.58% | $135,203,905 | 盘中 | 交易 |
| 1646 | CRMT | $1.69 | +2.42% | $151,211 | 盘中 | 交易 |
| 1647 | CRMU | $3.01 | -12.64% | $5,712,767 | 盘中 | 交易 |
| 1648 | CRMX | $28.09 | -12.64% | $4,620,943 | 盘中 | 交易 |
| 1649 | CRNC | $8.18 | +0.31% | $1,187,847 | 盘中 | 交易 |
| 1650 | CRNT | $2.10 | -0.24% | $404,432 | 盘中 | 交易 |
| 1651 | CRNX | $84.96 | +0.01% | $351,790,177 | 盘中 | 交易 |
| 1652 | CRON | $3.44 | +3.45% | $1,458,871 | 盘中 | 交易 |
| 1653 | CROX | $124.09 | +0.33% | $47,937,609 | 盘中 | 交易 |
| 1654 | CRPT | $16.80 | +0.42% | $297,936 | 盘中 | 交易 |
| 1655 | CRS | $397.36 | -1.37% | $102,948,521 | 盘中 | 交易 |
| 1656 | CRSP | $58.11 | -0.38% | $56,003,174 | 盘中 | 交易 |
| 1657 | CRSR | $13.60 | +0.55% | $4,296,716 | 盘中 | 交易 |
| 1658 | CRT | $12.23 | -0.73% | $473,740 | 盘中 | 交易 |
| 1659 | CRTO | $16.75 | -0.27% | $1,392,413 | 盘中 | 交易 |
| 1660 | CRUS | $120.01 | +0.03% | $19,153,461 | 盘中 | 交易 |
| 1661 | CRUX | $29.05 | -0.12% | $3,031,500 | 盘中 | 交易 |
| 1662 | CRVL | $72.48 | +0.91% | $4,731,319 | 盘中 | 交易 |
| 1663 | CRVO | $2.50 | +3.94% | $399,383 | 盘中 | 交易 |
| 1664 | CRVS | $13.10 | +5.51% | $4,210,716 | 盘中 | 交易 |
| 1665 | CRWG | $18.04 | +2.09% | $43,274,974 | 盘中 | 交易 |
| 1666 | CRWL | $93.88 | +0.36% | $4,748,236 | 盘中 | 交易 |
| 1667 | CRWS | $2.52 | +0.20% | $68,973 | 盘中 | 交易 |
| 1668 | CRWU | $34.83 | +2.26% | $5,508,217 | 盘中 | 交易 |
| 1669 | CSANY | — | 暂无涨跌 | — | 不可用 | 交易 |
| 1670 | CSCO | $104.99 | -5.80% | $1,635,547,845 | 盘中 | 交易 |
| 1671 | CSD | $131.05 | +0.98% | $389,099 | 盘中 | 交易 |
| 1672 | CSEX | $14.77 | +5.13% | $1,206,757 | 盘中 | 交易 |
| 1673 | CSGP | $28.66 | -1.33% | $50,382,973 | 盘中 | 交易 |
| 1674 | CSHI | $49.66 | +0.01% | $16,219,911 | 盘中 | 交易 |
| 1675 | CSHR | $5.93 | -0.57% | $473,255 | 盘中 | 交易 |
| 1676 | CSIO | $27.65 | -0.73% | $180,878 | 盘中 | 交易 |
| 1677 | CSIQ | $11.70 | -0.57% | $7,115,064 | 盘中 | 交易 |
| 1678 | CSL | $329.89 | +3.79% | $104,426,559 | 盘中 | 交易 |
| 1679 | CSMD | $34.18 | +0.96% | $550,187 | 盘中 | 交易 |
| 1680 | CSNR | $37.58 | +0.27% | $12,938,424 | 盘中 | 交易 |
| 没有符合搜索的交易对。 | ||||||