Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2001 | DMRA | $23.70 | +8.44% | $6,340,244 | Cerrado | Operar |
| 2002 | DMRC | $7.73 | +4.46% | $707,636 | Cerrado | Operar |
| 2003 | DMXF | $82.13 | -0.48% | $11,893,921 | Cerrado | Operar |
| 2004 | DNA | $11.38 | +14.21% | $30,475,196 | Cerrado | Operar |
| 2005 | DNL | $41.34 | +0.98% | $12,164,456 | Cerrado | Operar |
| 2006 | DNLI | $20.06 | +1.72% | $23,868,660 | Cerrado | Operar |
| 2007 | DNMX | $10.14 | Sin datos | $505,500 | Cerrado | Operar |
| 2008 | DNN | $2.19 | +6.36% | $70,155,695 | Cerrado | Operar |
| 2009 | DNOV | $52.41 | +0.27% | $221,821 | Cerrado | Operar |
| 2010 | DNOW | $13.12 | -4.41% | $74,356,312 | Cerrado | Operar |
| 2011 | DNTH | $89.23 | +7.49% | $38,681,931 | Cerrado | Operar |
| 2012 | DNUT | $4.12 | -9.65% | $38,136,699 | Cerrado | Operar |
| 2013 | DOC | $20.24 | +0.60% | $83,526,961 | Cerrado | Operar |
| 2014 | DOCN | $73.94 | +4.58% | $543,355,454 | Cerrado | Operar |
| 2015 | DOCS | $32.51 | -2.03% | $123,814,279 | Cerrado | Operar |
| 2016 | DOCT | $47.38 | +0.07% | $3,645,780 | Cerrado | Operar |
| 2017 | DOCU | $77.69 | -1.55% | $140,379,599 | Cerrado | Operar |
| 2018 | DOG | $22.46 | +1.65% | $260,491,234 | Cerrado | Operar |
| 2019 | DOGG | $22.08 | -3.54% | $823,252 | Cerrado | Operar |
| 2020 | DOGZ | $0.4340 | -24.77% | $71,636 | Cerrado | Operar |
| 2021 | DOJE | $6.58 | -1.83% | $13,234 | Cerrado | Operar |
| 2022 | DOL | $72.32 | -0.92% | $834,373 | Cerrado | Operar |
| 2023 | DOLE | $13.94 | +0.73% | $14,024,494 | Cerrado | Operar |
| 2024 | DOMH | $1.42 | -1.45% | $103,367 | Cerrado | Operar |
| 2025 | DON | $56.92 | -0.15% | $7,692,566 | Cerrado | Operar |
| 2026 | DOO | $64.80 | -0.63% | $7,221,945 | Cerrado | Operar |
| 2027 | DORM | $136.60 | -1.69% | $23,491,831 | Cerrado | Operar |
| 2028 | DOUG | $1.62 | +3.18% | $757,820 | Cerrado | Operar |
| 2029 | DOV | $203.80 | +0.61% | $204,589,275 | Cerrado | Operar |
| 2030 | DOW | $31.67 | -0.97% | $144,937,974 | Cerrado | Operar |
| 2031 | DOX | $42.75 | -2.46% | $157,801,426 | Cerrado | Operar |
| 2032 | DOYU | $3.78 | +1.07% | $107,632 | Cerrado | Operar |
| 2033 | DPC | $29.05 | +6.90% | $35,075,579 | Cerrado | Operar |
| 2034 | DPRO | $3.19 | +13.50% | $2,106,114 | Cerrado | Operar |
| 2035 | DPST | $119.88 | -1.04% | $13,031,576 | Cerrado | Operar |
| 2036 | DPZ | $334.38 | -2.12% | $179,261,676 | Cerrado | Operar |
| 2037 | DQ | $12.36 | +3.91% | $5,947,697 | Cerrado | Operar |
| 2038 | DRCT | $0.5401 | +200.06% | $1,019,751 | Cerrado | Operar |
| 2039 | DRD | $25.50 | +3.85% | $6,524,326 | Cerrado | Operar |
| 2040 | DRDB | $10.77 | +0.09% | $1,430,454 | Cerrado | Operar |
| 2041 | DRGN | $28.24 | -0.25% | $318,808 | Cerrado | Operar |
| 2042 | DRH | $14.04 | +0.46% | $26,666,960 | Cerrado | Operar |
| 2043 | DRI | $226.36 | -1.01% | $185,742,575 | Cerrado | Operar |
| 2044 | DRIO | $2.39 | -12.29% | $25,850 | Cerrado | Operar |
| 2045 | DRIP | $38.75 | +0.13% | $49,116,196 | Cerrado | Operar |
| 2046 | DRIV | $28.48 | +2.41% | $907,574 | Cerrado | Operar |
| 2047 | DRK | — | Sin datos | — | Compra y venta | Operar |
| 2048 | DRKY | $18.64 | -2.91% | $241,039 | Cerrado | Operar |
| 2049 | DRLL | $40.33 | +0.06% | $594,617 | Cerrado | Operar |
| 2050 | DRMA | $0.7700 | -0.10% | $40,763 | Cerrado | Operar |
| 2051 | DRN | $10.15 | -1.18% | $12,297,295 | Cerrado | Operar |
| 2052 | DRNZ | $14.72 | +7.36% | $1,209,121 | Cerrado | Operar |
| 2053 | DRS | $35.25 | +7.47% | $31,186,062 | Cerrado | Operar |
| 2054 | DRSK | $27.30 | -0.15% | $6,582,559 | Cerrado | Operar |
| 2055 | DRTS | $13.60 | +2.26% | $5,044,022 | Cerrado | Operar |
| 2056 | DRUG | $22.83 | +9.81% | $3,618,812 | Cerrado | Operar |
| 2057 | DRV | $18.51 | +1.51% | $2,835,232 | Cerrado | Operar |
| 2058 | DRVN | $11.89 | -1.57% | $10,421,576 | Cerrado | Operar |
| 2059 | DSAC | $10.13 | -0.01% | $3,496,230 | Cerrado | Operar |
| 2060 | DSCO | $24.48 | +0.33% | $541,015 | Cerrado | Operar |
| 2061 | DSEP | $48.03 | +0.09% | $966,630 | Cerrado | Operar |
| 2062 | DSGN | $10.21 | +5.58% | $2,440,777 | Cerrado | Operar |
| 2063 | DSGR | $34.92 | -0.17% | $12,328,899 | Cerrado | Operar |
| 2064 | DSGX | $93.97 | -0.90% | $28,713,994 | Cerrado | Operar |
| 2065 | DSI | $139.08 | +0.81% | $16,919,235 | Cerrado | Operar |
| 2066 | DSP | $13.25 | +4.78% | $2,483,985 | Cerrado | Operar |
| 2067 | DSTL | $69.62 | -1.29% | $5,548,772 | Cerrado | Operar |
| 2068 | DSWL | $2.99 | +1.01% | $3,861 | Cerrado | Operar |
| 2069 | DSX | $2.38 | +1.93% | $978,582 | Cerrado | Operar |
| 2070 | DSY | $3.25 | +0.46% | $423 | Cerrado | Operar |
| 2071 | DT | $43.39 | -0.70% | $364,141,038 | Cerrado | Operar |
| 2072 | DTCR | $25.32 | +2.37% | $35,031,332 | Cerrado | Operar |
| 2073 | DTCX | $1.02 | +4.48% | $87,636 | Cerrado | Operar |
| 2074 | DTD | $95.19 | +0.25% | $1,730,591 | Cerrado | Operar |
| 2075 | DTE | $134.13 | -0.55% | $168,554,379 | Cerrado | Operar |
| 2076 | DTH | $55.56 | -1.39% | $755,973 | Cerrado | Operar |
| 2077 | DTI | $1.41 | -1.68% | $429,219 | Cerrado | Operar |
| 2078 | DTIL | $10.52 | +6.53% | $11,458,644 | Cerrado | Operar |
| 2079 | DTM | $113.67 | +0.70% | $152,222,645 | Cerrado | Operar |
| 2080 | DTST | $2.58 | +6.21% | $63,326 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||