股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 2001 | DOMH | $2.58 | +1.98% | $1,247,452 | 盘后 | 交易 |
| 2002 | DOMO | $3.77 | +1.32% | $3,599,426 | 盘后 | 交易 |
| 2003 | DON | $55.49 | -0.17% | $4,685,799 | 盘后 | 交易 |
| 2004 | DOO | $57.92 | -0.40% | $13,359,657 | 盘后 | 交易 |
| 2005 | DORM | $121.22 | +0.66% | $15,467,849 | 盘后 | 交易 |
| 2006 | DOUG | $1.61 | +0.50% | $732,103 | 盘后 | 交易 |
| 2007 | DOV | $186.47 | +0.20% | $147,457,235 | 盘后 | 交易 |
| 2008 | DOW | $28.26 | -0.04% | $165,171,435 | 盘后 | 交易 |
| 2009 | DOX | $58.77 | -1.19% | $27,947,849 | 盘后 | 交易 |
| 2010 | DOYU | $4.74 | -0.53% | $10,846 | 盘后 | 交易 |
| 2011 | DPC | $40.69 | -1.13% | $17,354,592 | 盘后 | 交易 |
| 2012 | DPRO | $5.54 | -2.29% | $4,018,913 | 盘后 | 交易 |
| 2013 | DPST | $119.34 | -2.86% | $25,995,163 | 盘后 | 交易 |
| 2014 | DPZ | $297.57 | +0.55% | $210,893,766 | 盘后 | 交易 |
| 2015 | DQ | $12.27 | +2.25% | $5,282,881 | 盘后 | 交易 |
| 2016 | DRCT | $1.62 | -3.45% | $10,407 | 盘后 | 交易 |
| 2017 | DRD | $26.50 | +2.79% | $7,722,892 | 盘后 | 交易 |
| 2018 | DRDB | $10.71 | 暂无涨跌 | $75,890 | 盘后 | 交易 |
| 2019 | DRGN | $34.51 | +0.49% | $79,527 | 盘后 | 交易 |
| 2020 | DRH | $12.31 | -0.08% | $22,035,965 | 盘后 | 交易 |
| 2021 | DRI | $213.51 | +1.04% | $226,527,459 | 盘后 | 交易 |
| 2022 | DRIO | $6.95 | -1.70% | $316,669 | 盘后 | 交易 |
| 2023 | DRIP | $36.41 | +2.20% | $32,047,012 | 盘后 | 交易 |
| 2024 | DRIV | $34.31 | +0.12% | $3,668,084 | 盘后 | 交易 |
| 2025 | DRK | — | 暂无涨跌 | — | 休市 | 交易 |
| 2026 | DRKY | $22.62 | +1.94% | $268,213 | 盘后 | 交易 |
| 2027 | DRLL | $40.27 | -0.84% | $1,035,955 | 盘后 | 交易 |
| 2028 | DRMA | $1.15 | +1.09% | $24,512 | 盘后 | 交易 |
| 2029 | DRN | $9.48 | +0.37% | $15,451,933 | 盘后 | 交易 |
| 2030 | DRNZ | $20.82 | -0.64% | $2,053,278 | 盘后 | 交易 |
| 2031 | DRS | $37.09 | -2.25% | $25,354,602 | 盘后 | 交易 |
| 2032 | DRSK | $28.00 | +0.13% | $5,325,162 | 盘后 | 交易 |
| 2033 | DRTS | $15.32 | -1.11% | $4,744,805 | 盘后 | 交易 |
| 2034 | DRUG | $60.77 | +2.20% | $2,653,205 | 盘后 | 交易 |
| 2035 | DRV | $20.73 | -0.22% | $1,299,025 | 盘后 | 交易 |
| 2036 | DRVN | $12.28 | +1.36% | $7,394,254 | 盘后 | 交易 |
| 2037 | DSAC | $10.18 | +0.15% | $85,849 | 盘后 | 交易 |
| 2038 | DSCO | $24.58 | +0.23% | $2,687,913 | 盘后 | 交易 |
| 2039 | DSEP | $49.14 | +0.02% | $2,504,949 | 盘后 | 交易 |
| 2040 | DSGN | $13.15 | +4.82% | $5,123,418 | 盘后 | 交易 |
| 2041 | DSGR | $34.95 | +0.22% | $4,615,271 | 盘后 | 交易 |
| 2042 | DSGX | $78.80 | -0.74% | $33,734,966 | 盘后 | 交易 |
| 2043 | DSI | $147.61 | -0.06% | $17,653,823 | 盘后 | 交易 |
| 2044 | DSP | $12.85 | +1.50% | $4,786,727 | 盘后 | 交易 |
| 2045 | DSTL | $65.81 | -0.78% | $3,869,886 | 盘后 | 交易 |
| 2046 | DSWL | $3.14 | +0.64% | $9,619 | 盘后 | 交易 |
| 2047 | DSX | $2.90 | -2.36% | $2,975,031 | 盘后 | 交易 |
| 2048 | DSY | $3.65 | +4.13% | $14,374 | 盘后 | 交易 |
| 2049 | DT | $56.78 | +0.68% | $569,712,092 | 盘后 | 交易 |
| 2050 | DTCR | $28.60 | -0.32% | $14,320,983 | 盘后 | 交易 |
| 2051 | DTCX | $2.07 | +0.68% | $154,153 | 盘后 | 交易 |
| 2052 | DTD | $95.33 | -0.33% | $736,625 | 盘后 | 交易 |
| 2053 | DTE | $125.50 | -0.50% | $195,308,082 | 盘后 | 交易 |
| 2054 | DTH | $57.98 | -0.21% | $1,466,854 | 盘后 | 交易 |
| 2055 | DTI | $2.44 | -1.22% | $490,291 | 盘后 | 交易 |
| 2056 | DTIL | $7.12 | +9.48% | $2,694,326 | 盘后 | 交易 |
| 2057 | DTM | $124.91 | -0.12% | $115,704,392 | 盘后 | 交易 |
| 2058 | DTST | $2.92 | -0.17% | $63,975 | 盘后 | 交易 |
| 2059 | DUBS | $43.64 | -0.05% | $1,149,579 | 盘后 | 交易 |
| 2060 | DUG | $15.43 | +2.52% | $3,740,873 | 盘后 | 交易 |
| 2061 | DUHP | $42.43 | +0.21% | $35,730,412 | 盘后 | 交易 |
| 2062 | DUK | $116.30 | -0.38% | $237,504,196 | 盘后 | 交易 |
| 2063 | DUNK | $28.27 | +0.69% | $322,051 | 盘后 | 交易 |
| 2064 | DUO | $0.6050 | +6.35% | $142,109 | 盘后 | 交易 |
| 2065 | DUOG | $56.05 | -1.60% | $119,138 | 盘后 | 交易 |
| 2066 | DUOL | $148.00 | -0.95% | $86,469,099 | 盘后 | 交易 |
| 2067 | DUOT | $9.18 | +3.73% | $4,159,171 | 盘后 | 交易 |
| 2068 | DUSA | $56.00 | -0.71% | $1,202,777 | 盘后 | 交易 |
| 2069 | DUSB | $50.52 | -0.36% | $10,113,541 | 盘后 | 交易 |
| 2070 | DUSL | $79.49 | +1.32% | $1,176,724 | 盘后 | 交易 |
| 2071 | DUST | $32.67 | -7.54% | $37,587,108 | 盘后 | 交易 |
| 2072 | DV | $13.36 | -0.62% | $31,101,225 | 盘后 | 交易 |
| 2073 | DVA | $182.75 | +0.22% | $67,903,401 | 盘后 | 交易 |
| 2074 | DVAL | $16.00 | -0.72% | $72,132 | 盘后 | 交易 |
| 2075 | DVN | $47.09 | -1.05% | $311,585,714 | 盘后 | 交易 |
| 2076 | DVY | $156.33 | -0.55% | $24,530,810 | 盘后 | 交易 |
| 2077 | DVYA | $50.83 | +0.09% | $127,735 | 盘后 | 交易 |
| 2078 | DVYE | $34.88 | -0.72% | $3,161,551 | 盘后 | 交易 |
| 2079 | DWAS | $111.36 | +0.88% | $365,897 | 盘后 | 交易 |
| 2080 | DWLD | $46.27 | +0.19% | $300,782 | 盘后 | 交易 |
| 没有符合搜索的交易对。 | ||||||