Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2081 | DUBS | $41.03 | +0.61% | $3,878,630 | Cerrado | Operar |
| 2082 | DUG | $15.00 | -1.21% | $7,731,362 | Cerrado | Operar |
| 2083 | DUHP | $41.23 | +0.17% | $41,473,627 | Cerrado | Operar |
| 2084 | DUK | $128.53 | -1.19% | $573,092,685 | Cerrado | Operar |
| 2085 | DUNK | $27.33 | +1.37% | $199,829 | Cerrado | Operar |
| 2086 | DUO | $0.5210 | -4.56% | $5,279 | Cerrado | Operar |
| 2087 | DUOG | $60.05 | +3.35% | $17,142 | Cerrado | Operar |
| 2088 | DUOL | $160.00 | +1.90% | $174,742,838 | Cerrado | Operar |
| 2089 | DUOT | $5.04 | +6.66% | $5,878,305 | Cerrado | Operar |
| 2090 | DUSA | $56.48 | +0.18% | $3,500,622 | Cerrado | Operar |
| 2091 | DUSB | $50.70 | +0.03% | $24,055,304 | Cerrado | Operar |
| 2092 | DUSL | $67.25 | +1.00% | $1,008,899 | Cerrado | Operar |
| 2093 | DUST | $37.70 | -3.91% | $39,698,936 | Cerrado | Operar |
| 2094 | DV | $13.55 | +0.11% | $13,969,121 | Cerrado | Operar |
| 2095 | DVA | $192.99 | -0.94% | $67,842,970 | Cerrado | Operar |
| 2096 | DVAL | $15.71 | Sin datos | $32,173 | Cerrado | Operar |
| 2097 | DVN | $42.52 | -1.32% | $713,491,355 | Cerrado | Operar |
| 2098 | DVY | $160.72 | -0.24% | $83,515,645 | Cerrado | Operar |
| 2099 | DVYA | $49.85 | -0.04% | $35,806 | Cerrado | Operar |
| 2100 | DVYE | $32.38 | +0.06% | $1,893,566 | Cerrado | Operar |
| 2101 | DWAS | $101.84 | +2.11% | $2,720,912 | Cerrado | Operar |
| 2102 | DWLD | $45.94 | +0.35% | $1,116,586 | Cerrado | Operar |
| 2103 | DWM | $72.37 | -0.82% | $633,594 | Cerrado | Operar |
| 2104 | DWSH | $5.37 | +2.47% | $45,142 | Cerrado | Operar |
| 2105 | DWSN | $1.64 | +1.23% | $37,422 | Cerrado | Operar |
| 2106 | DWTX | $1.28 | +20.75% | $183,489 | Cerrado | Operar |
| 2107 | DWX | $47.19 | -0.97% | $3,503,955 | Cerrado | Operar |
| 2108 | DX | $10.74 | -0.06% | $48,669,411 | Cerrado | Operar |
| 2109 | DXC | $14.86 | -2.08% | $36,046,656 | Cerrado | Operar |
| 2110 | DXCM | $79.61 | -5.74% | $252,094,091 | Cerrado | Operar |
| 2111 | DXD | $17.86 | +0.65% | $106,608,481 | Cerrado | Operar |
| 2112 | DXJ | $57.08 | +1.34% | $38,217,138 | Cerrado | Operar |
| 2113 | DXPE | $140.50 | +5.74% | $36,217,269 | Cerrado | Operar |
| 2114 | DXR | $8.56 | -0.81% | $51,781 | Cerrado | Operar |
| 2115 | DXST | $1.02 | -0.97% | $16,329 | Cerrado | Operar |
| 2116 | DXUV | $67.33 | -0.04% | $1,697,235 | Cerrado | Operar |
| 2117 | DXYZ | $24.62 | +7.54% | $17,732,208 | Cerrado | Operar |
| 2118 | DY | $208.50 | +8.15% | $129,378,526 | Cerrado | Operar |
| 2119 | DYN | $18.05 | +4.19% | $36,338,659 | Cerrado | Operar |
| 2120 | DYNF | $65.06 | +0.45% | $190,387,316 | Cerrado | Operar |
| 2121 | DYOR | $10.18 | +0.05% | $277,104 | Cerrado | Operar |
| 2122 | DYTA | $30.35 | +0.76% | $123,187 | Cerrado | Operar |
| 2123 | E | $55.45 | -0.38% | $14,136,795 | Cerrado | Operar |
| 2124 | EAF | $9.58 | +1.81% | $3,057,968 | Cerrado | Operar |
| 2125 | EAGG | $46.20 | -0.13% | $26,170,086 | Cerrado | Operar |
| 2126 | EAGL | $35.48 | -0.38% | $8,919,636 | Cerrado | Operar |
| 2127 | EALT | $35.58 | +0.34% | $1,306,316 | Cerrado | Operar |
| 2128 | EARN | $3.28 | +4.29% | $1,151,082 | Cerrado | Operar |
| 2129 | EART | $24.27 | +0.41% | $84,400 | Cerrado | Operar |
| 2130 | EASY | $28.95 | -0.86% | $761,445 | Cerrado | Operar |
| 2131 | EAT | $206.95 | -2.68% | $203,109,907 | Cerrado | Operar |
| 2132 | EBAY | $121.94 | -1.15% | $287,408,884 | Cerrado | Operar |
| 2133 | EBC | $22.84 | +0.51% | $22,622,609 | Cerrado | Operar |
| 2134 | EBF | $20.84 | -0.50% | $2,442,263 | Cerrado | Operar |
| 2135 | EBMT | $20.55 | -1.06% | $122,691 | Cerrado | Operar |
| 2136 | EBND | $20.52 | -0.22% | $10,929,375 | Cerrado | Operar |
| 2137 | EBS | $6.03 | +2.99% | $4,961,758 | Cerrado | Operar |
| 2138 | EC | $15.46 | -0.51% | $23,857,783 | Cerrado | Operar |
| 2139 | ECBK | $21.40 | -1.74% | $53,734 | Cerrado | Operar |
| 2140 | ECG | $76.61 | +5.76% | $117,791,218 | Cerrado | Operar |
| 2141 | ECH | $35.70 | +0.86% | $21,134,298 | Cerrado | Operar |
| 2142 | ECHO | — | Sin datos | — | Compra y venta | Operar |
| 2143 | ECHX | — | Sin datos | — | Compra y venta | Operar |
| 2144 | ECL | $301.72 | -1.34% | $508,763,289 | Cerrado | Operar |
| 2145 | ECML | $39.03 | -0.65% | $8,110 | Cerrado | Operar |
| 2146 | ECNS | $26.80 | +0.11% | $60,879 | Cerrado | Operar |
| 2147 | ECO | $83.82 | +3.25% | $59,334,065 | Cerrado | Operar |
| 2148 | ECON | $31.16 | +1.48% | $364,393 | Cerrado | Operar |
| 2149 | ECOR | $7.40 | -15.98% | $919,315 | Cerrado | Operar |
| 2150 | ECOW | $25.96 | +0.74% | $1,587,235 | Cerrado | Operar |
| 2151 | ECPG | $117.34 | -6.99% | $37,874,903 | Cerrado | Operar |
| 2152 | ECVT | $10.47 | +2.90% | $21,066,960 | Cerrado | Operar |
| 2153 | ECX | $0.8170 | +3.38% | $923,943 | Cerrado | Operar |
| 2154 | ED | $120.19 | -1.11% | $214,419,052 | Cerrado | Operar |
| 2155 | EDC | $51.60 | +6.37% | $3,608,840 | Cerrado | Operar |
| 2156 | EDGF | $24.54 | -0.02% | $1,655,378 | Cerrado | Operar |
| 2157 | EDGH | $32.84 | -0.30% | $1,096,686 | Cerrado | Operar |
| 2158 | EDGI | $29.21 | +0.10% | $453,010 | Cerrado | Operar |
| 2159 | EDGU | $30.73 | -0.05% | $627,267 | Cerrado | Operar |
| 2160 | EDHL | $6.09 | +0.61% | $1,706,345 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||