Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 2081 | DWM | $75.31 | +0.63% | $275,124 | Post-market | Trade |
| 2082 | DWSH | $5.83 | -0.34% | $1,193,078 | Post-market | Trade |
| 2083 | DWSN | $3.08 | -1.56% | $103,635 | Post-market | Trade |
| 2084 | DWTX | $1.60 | -1.30% | $159,219 | Post-market | Trade |
| 2085 | DWX | $46.97 | -0.14% | $777,953 | Post-market | Trade |
| 2086 | DX | $12.13 | +0.49% | $58,104,685 | Post-market | Trade |
| 2087 | DXC | $10.95 | -1.35% | $22,138,207 | Post-market | Trade |
| 2088 | DXCM | $89.49 | +0.36% | $431,021,222 | Post-market | Trade |
| 2089 | DXD | $17.62 | +0.77% | $74,157,097 | Post-market | Trade |
| 2090 | DXJ | $181.35 | +0.63% | $26,903,007 | Post-market | Trade |
| 2091 | DXPE | $189.89 | +0.90% | $16,267,809 | Post-market | Trade |
| 2092 | DXR | $11.21 | +0.27% | $157,426 | Post-market | Trade |
| 2093 | DXST | $2.63 | +3.33% | $28,246 | Post-market | Trade |
| 2094 | DXUV | $68.46 | -0.23% | $6,346,138 | Post-market | Trade |
| 2095 | DXYZ | $30.52 | -1.55% | $24,123,583 | Post-market | Trade |
| 2096 | DY | $283.47 | -2.77% | $161,366,773 | Post-market | Trade |
| 2097 | DYN | $17.33 | +1.22% | $36,589,433 | Post-market | Trade |
| 2098 | DYNF | $70.16 | -0.31% | $602,224,588 | Post-market | Trade |
| 2099 | DYOR | $10.16 | +0.27% | $310,494 | Post-market | Trade |
| 2100 | DYTA | $31.95 | +0.25% | $212,994 | Post-market | Trade |
| 2101 | E | $53.30 | -1.35% | $11,798,432 | Post-market | Trade |
| 2102 | EAF | $11.29 | +20.57% | $13,036,552 | Post-market | Trade |
| 2103 | EAGG | $46.06 | +0.03% | $27,641,734 | Post-market | Trade |
| 2104 | EAGL | $34.57 | -0.46% | $19,351,372 | Post-market | Trade |
| 2105 | EALT | $37.05 | +0.09% | $806,971 | Post-market | Trade |
| 2106 | EARN | $4.26 | -0.23% | $702,931 | Post-market | Trade |
| 2107 | EART | $29.52 | +0.56% | $672,076 | Post-market | Trade |
| 2108 | EASY | $26.24 | -0.43% | $57,616 | Post-market | Trade |
| 2109 | EAT | $206.53 | +3.11% | $245,912,140 | Post-market | Trade |
| 2110 | EBAY | $109.49 | -0.70% | $329,893,977 | Post-market | Trade |
| 2111 | EBC | $21.36 | -0.54% | $36,080,482 | Post-market | Trade |
| 2112 | EBF | $22.09 | +2.82% | $3,745,419 | Post-market | Trade |
| 2113 | EBMT | $21.73 | +0.12% | $398,825 | Post-market | Trade |
| 2114 | EBND | $20.95 | +0.22% | $5,437,329 | Post-market | Trade |
| 2115 | EBS | $6.77 | +3.36% | $6,564,582 | Post-market | Trade |
| 2116 | EC | $16.93 | +0.56% | $18,621,298 | Post-market | Trade |
| 2117 | ECBK | $21.09 | -0.12% | $16,691 | Post-market | Trade |
| 2118 | ECG | $116.17 | -0.52% | $23,311,255 | Post-market | Trade |
| 2119 | ECH | $40.29 | +0.83% | $16,983,798 | Post-market | Trade |
| 2120 | ECHO | — | No change data | — | Buy and sell | Trade |
| 2121 | ECHX | — | No change data | — | Buy and sell | Trade |
| 2122 | ECL | $276.25 | +2.32% | $159,276,578 | Post-market | Trade |
| 2123 | ECML | $40.49 | -0.15% | $17,467 | Post-market | Trade |
| 2124 | ECNS | $28.16 | -0.21% | $136,761 | Post-market | Trade |
| 2125 | ECO | $77.27 | -6.49% | $135,108,879 | Post-market | Trade |
| 2126 | ECON | $36.59 | +0.08% | $634,321 | Post-market | Trade |
| 2127 | ECOR | $12.31 | +1.55% | $1,394,978 | Post-market | Trade |
| 2128 | ECOW | $26.93 | +0.15% | $1,292,554 | Post-market | Trade |
| 2129 | ECPG | $98.31 | -1.07% | $27,805,257 | Post-market | Trade |
| 2130 | ECVT | $10.45 | +0.53% | $6,982,917 | Post-market | Trade |
| 2131 | ECX | $1.09 | -1.44% | $1,544,308 | Post-market | Trade |
| 2132 | ED | $103.84 | -0.02% | $99,444,481 | Post-market | Trade |
| 2133 | EDC | $85.24 | +0.88% | $2,375,986 | Post-market | Trade |
| 2134 | EDGF | $24.57 | +0.00% | $1,554,513 | Post-market | Trade |
| 2135 | EDGH | $34.77 | +0.38% | $741,680 | Post-market | Trade |
| 2136 | EDGI | $32.18 | +0.41% | $385,244 | Post-market | Trade |
| 2137 | EDGU | $31.96 | +0.02% | $581,925 | Post-market | Trade |
| 2138 | EDHL | $5.00 | -3.29% | $23,246 | Post-market | Trade |
| 2139 | EDIT | $2.92 | +3.36% | $5,925,268 | Post-market | Trade |
| 2140 | EDIV | $41.10 | -0.12% | $4,247,119 | Post-market | Trade |
| 2141 | EDN | $23.34 | -0.62% | $550,727 | Post-market | Trade |
| 2142 | EDOW | $45.38 | -0.03% | $718,109 | Post-market | Trade |
| 2143 | EDRY | $53.91 | -20.05% | $26,033,008 | Post-market | Trade |
| 2144 | EDSA | $4.11 | -0.85% | $73,428 | Post-market | Trade |
| 2145 | EDU | $54.72 | -0.76% | $17,023,174 | Post-market | Trade |
| 2146 | EDUC | $1.30 | -0.38% | $2,301 | Post-market | Trade |
| 2147 | EDV | $60.08 | -0.42% | $44,817,095 | Post-market | Trade |
| 2148 | EDZ | $13.10 | -2.67% | $2,307,453 | Post-market | Trade |
| 2149 | EE | $34.45 | +1.56% | $14,359,408 | Post-market | Trade |
| 2150 | EEFT | $65.64 | -0.70% | $28,689,512 | Post-market | Trade |
| 2151 | EEIQ | $3.87 | -0.39% | $34,545 | Post-market | Trade |
| 2152 | EELV | $28.25 | -1.03% | $1,922,378 | Post-market | Trade |
| 2153 | EEM | $69.09 | +0.42% | $1,124,289,551 | Post-market | Trade |
| 2154 | EEMA | $120.36 | +0.67% | $30,766,604 | Post-market | Trade |
| 2155 | EEMS | $76.58 | -0.09% | $1,373,076 | Post-market | Trade |
| 2156 | EEMV | $76.69 | +0.06% | $39,939,389 | Post-market | Trade |
| 2157 | EES | $66.35 | +0.28% | $1,109,661 | Post-market | Trade |
| 2158 | EETH | $33.30 | -0.42% | $1,596,754 | Post-market | Trade |
| 2159 | EEV | $10.10 | -0.87% | $204,632 | Post-market | Trade |
| 2160 | EEX | $5.04 | No change data | $119,862 | Post-market | Trade |
| No symbols match your search. | ||||||