Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2161 | EFA | $106.46 | +0.31% | $1,099,412,311 | Postmercado | Operar |
| 2162 | EFAA | $55.94 | +0.43% | $2,438,053 | Postmercado | Operar |
| 2163 | EFAS | $22.62 | -0.49% | $350,307 | Postmercado | Operar |
| 2164 | EFAV | $93.35 | -0.03% | $43,974,521 | Postmercado | Operar |
| 2165 | EFAX | $54.95 | +0.14% | $264,434 | Postmercado | Operar |
| 2166 | EFC | $12.71 | +0.79% | $11,212,274 | Postmercado | Operar |
| 2167 | EFG | $120.26 | -1.10% | $1,658,313,818 | Postmercado | Operar |
| 2168 | EFIV | $74.75 | -0.05% | $1,785,719 | Postmercado | Operar |
| 2169 | EFO | $75.53 | +0.66% | $22,563 | Postmercado | Operar |
| 2170 | EFOI | $2.68 | -2.72% | $71,324 | Postmercado | Operar |
| 2171 | EFOR | $32.27 | -1.87% | $11,160,896 | Postmercado | Operar |
| 2172 | EFSC | $60.43 | -0.90% | $15,472,844 | Postmercado | Operar |
| 2173 | EFSI | $46.53 | +1.87% | $989,610 | Postmercado | Operar |
| 2174 | EFU | $6.99 | -0.58% | $26,263 | Postmercado | Operar |
| 2175 | EFV | $81.41 | -0.29% | $740,783,486 | Postmercado | Operar |
| 2176 | EFX | $159.94 | +0.84% | $175,953,330 | Postmercado | Operar |
| 2177 | EFXT | $22.39 | -0.18% | $7,433,336 | Postmercado | Operar |
| 2178 | EFZ | $22.62 | -0.36% | $271,005 | Postmercado | Operar |
| 2179 | EG | $371.07 | +0.45% | $120,038,225 | Postmercado | Operar |
| 2180 | EGAN | $5.82 | +0.78% | $1,636,419 | Postmercado | Operar |
| 2181 | EGBN | $28.04 | +0.27% | $5,449,035 | Postmercado | Operar |
| 2182 | EGG | $2.82 | +4.83% | $4,163 | Postmercado | Operar |
| 2183 | EGGY | $35.32 | +0.03% | $2,656,754 | Postmercado | Operar |
| 2184 | EGHA | $10.47 | +0.71% | $6,260 | Postmercado | Operar |
| 2185 | EGHT | $1.96 | +4.81% | $3,163,819 | Postmercado | Operar |
| 2186 | EGO | $44.98 | +6.17% | $152,022,475 | Postmercado | Operar |
| 2187 | EGP | $203.29 | +0.36% | $47,818,235 | Postmercado | Operar |
| 2188 | EGY | $5.88 | -1.26% | $5,614,742 | Postmercado | Operar |
| 2189 | EH | $4.71 | -0.42% | $1,340,012 | Postmercado | Operar |
| 2190 | EHC | $122.79 | +1.01% | $106,058,677 | Postmercado | Operar |
| 2191 | EHGO | $0.9260 | -0.97% | $31,356 | Postmercado | Operar |
| 2192 | EHTH | $0.8900 | +0.00% | $348,498 | Postmercado | Operar |
| 2193 | EIDO | $12.18 | -1.42% | $37,840,795 | Postmercado | Operar |
| 2194 | EIG | $48.49 | +0.09% | $5,100,678 | Postmercado | Operar |
| 2195 | EIKN | $9.11 | +3.19% | $3,415,228 | Postmercado | Operar |
| 2196 | EIPI | $22.09 | -0.41% | $4,807,417 | Postmercado | Operar |
| 2197 | EIPX | $32.48 | -0.90% | $637,378 | Postmercado | Operar |
| 2198 | EIS | $126.69 | -0.73% | $1,634,140 | Postmercado | Operar |
| 2199 | EIX | $55.30 | +0.64% | $125,423,853 | Postmercado | Operar |
| 2200 | EL | $100.12 | +4.20% | $228,083,255 | Postmercado | Operar |
| 2201 | ELA | $12.81 | -1.08% | $809,070 | Postmercado | Operar |
| 2202 | ELAB | $4.42 | -1.12% | $85,541 | Postmercado | Operar |
| 2203 | ELAN | $22.93 | +2.25% | $99,048,252 | Postmercado | Operar |
| 2204 | ELCV | $30.99 | -0.03% | $647,895 | Postmercado | Operar |
| 2205 | ELD | $28.62 | +0.35% | $83,578 | Postmercado | Operar |
| 2206 | ELDN | $2.91 | +8.18% | $5,823,862 | Postmercado | Operar |
| 2207 | ELE | $21.88 | +0.71% | $10,760,321 | Postmercado | Operar |
| 2208 | ELF | $102.08 | +4.38% | $101,660,773 | Postmercado | Operar |
| 2209 | ELFY | $39.61 | +0.48% | $899,062 | Postmercado | Operar |
| 2210 | ELIL | $28.37 | +0.82% | $654,574 | Postmercado | Operar |
| 2211 | ELM | $29.73 | +0.35% | $553,440 | Postmercado | Operar |
| 2212 | ELMD | $27.62 | +1.92% | $3,674,502 | Postmercado | Operar |
| 2213 | ELME | $1.74 | +0.00% | $1,034,342 | Postmercado | Operar |
| 2214 | ELMT | $21.25 | -2.64% | $18,600,906 | Postmercado | Operar |
| 2215 | ELPC | $12.71 | +0.39% | $7,236,533 | Postmercado | Operar |
| 2216 | ELPW | $2.53 | +1.45% | $28,060 | Postmercado | Operar |
| 2217 | ELS | $60.27 | -0.28% | $76,087,372 | Postmercado | Operar |
| 2218 | ELSE | $7.74 | Sin datos | $10,461 | Postmercado | Operar |
| 2219 | ELTX | $1.84 | -3.87% | $621,080 | Postmercado | Operar |
| 2220 | ELV | $402.29 | -1.72% | $308,065,219 | Postmercado | Operar |
| 2221 | ELVA | $6.81 | +0.56% | $2,127,199 | Postmercado | Operar |
| 2222 | ELVN | $48.15 | -1.48% | $47,119,382 | Postmercado | Operar |
| 2223 | ELVR | $44.49 | -2.24% | $1,023,224 | Postmercado | Operar |
| 2224 | ELWT | $7.18 | +1.92% | $59,640 | Postmercado | Operar |
| 2225 | EMA | $49.08 | +0.66% | $13,137,561 | Postmercado | Operar |
| 2226 | EMAT | $3.67 | +6.23% | $4,009,677 | Postmercado | Operar |
| 2227 | EMB | $93.87 | +0.09% | $639,139,992 | Postmercado | Operar |
| 2228 | EMBC | $5.59 | +5.57% | $3,128,510 | Postmercado | Operar |
| 2229 | EMBD | $23.27 | -0.09% | $1,407,260 | Postmercado | Operar |
| 2230 | EMBJ | $76.98 | -0.04% | $112,138,501 | Postmercado | Operar |
| 2231 | EMBX | $50.49 | +0.10% | $1,048,510 | Postmercado | Operar |
| 2232 | EMCR | $44.73 | +0.53% | $107,402 | Postmercado | Operar |
| 2233 | EME | $756.00 | -0.23% | $163,519,914 | Postmercado | Operar |
| 2234 | EMEQ | $68.58 | +0.94% | $4,772,480 | Postmercado | Operar |
| 2235 | EMFI | $49.70 | +0.02% | $4,970 | Postmercado | Operar |
| 2236 | EMGF | $74.02 | +0.33% | $9,872,243 | Postmercado | Operar |
| 2237 | EMHC | $24.61 | -0.08% | $1,011,547 | Postmercado | Operar |
| 2238 | EMHY | $39.99 | +0.59% | $2,180,793 | Postmercado | Operar |
| 2239 | EMIS | $10.25 | -0.10% | $2,495,549 | Postmercado | Operar |
| 2240 | EMKT | $32.31 | +1.21% | $234,796 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||