Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2161 | EDIT | $2.57 | +0.78% | $3,794,394 | Cerrado | Operar |
| 2162 | EDIV | $40.33 | -0.17% | $2,235,553 | Cerrado | Operar |
| 2163 | EDN | $14.05 | -0.71% | $1,013,772 | Cerrado | Operar |
| 2164 | EDOW | $45.90 | -1.01% | $1,538,730 | Cerrado | Operar |
| 2165 | EDRY | $34.80 | -1.99% | $1,617,229 | Cerrado | Operar |
| 2166 | EDSA | $2.38 | +11.12% | $73,455 | Cerrado | Operar |
| 2167 | EDU | $54.90 | +1.74% | $17,633,623 | Cerrado | Operar |
| 2168 | EDUC | $0.8890 | -9.74% | $122,090 | Cerrado | Operar |
| 2169 | EDV | $59.71 | +0.12% | $66,075,741 | Cerrado | Operar |
| 2170 | EDZ | $20.13 | -6.02% | $4,384,075 | Cerrado | Operar |
| 2171 | EE | $36.85 | +4.29% | $19,245,302 | Cerrado | Operar |
| 2172 | EEFT | $70.84 | -0.44% | $42,081,904 | Cerrado | Operar |
| 2173 | EEIQ | $3.92 | -4.62% | $17,318 | Cerrado | Operar |
| 2174 | EELV | $28.11 | -0.30% | $1,478,695 | Cerrado | Operar |
| 2175 | EEM | $59.39 | +2.39% | $2,388,765,567 | Cerrado | Operar |
| 2176 | EEMA | $103.18 | +2.05% | $6,057,450 | Cerrado | Operar |
| 2177 | EEMS | $66.57 | +0.85% | $1,602,840 | Cerrado | Operar |
| 2178 | EEMV | $69.72 | +1.29% | $15,946,005 | Cerrado | Operar |
| 2179 | EES | $64.78 | -0.13% | $699,421 | Cerrado | Operar |
| 2180 | EETH | $26.83 | -0.29% | $473,494 | Cerrado | Operar |
| 2181 | EEV | $13.22 | -4.65% | $31,526 | Cerrado | Operar |
| 2182 | EEX | $5.04 | Sin datos | $119,862 | Cerrado | Operar |
| 2183 | EFA | $102.10 | -0.58% | $1,855,867,065 | Cerrado | Operar |
| 2184 | EFAA | $53.77 | -0.63% | $4,140,648 | Cerrado | Operar |
| 2185 | EFAS | $22.23 | -1.64% | $379,744 | Cerrado | Operar |
| 2186 | EFAV | $95.17 | -1.23% | $66,015,779 | Cerrado | Operar |
| 2187 | EFAX | $52.49 | -0.86% | $1,520,074 | Cerrado | Operar |
| 2188 | EFC | $11.30 | -1.43% | $18,870,905 | Cerrado | Operar |
| 2189 | EFG | $38.65 | -0.05% | $87,098,403 | Cerrado | Operar |
| 2190 | EFIV | $70.69 | +0.28% | $12,219,188 | Cerrado | Operar |
| 2191 | EFO | $68.05 | -1.53% | $284,678 | Cerrado | Operar |
| 2192 | EFOI | $3.92 | +6.22% | $46,723 | Cerrado | Operar |
| 2193 | EFOR | $34.35 | -3.35% | $7,718,647 | Cerrado | Operar |
| 2194 | EFSC | $62.06 | -0.36% | $9,733,140 | Cerrado | Operar |
| 2195 | EFSI | $45.51 | +0.55% | $1,201,019 | Cerrado | Operar |
| 2196 | EFU | $7.58 | +1.54% | $7,398 | Cerrado | Operar |
| 2197 | EFV | $39.77 | -0.45% | $112,679,840 | Cerrado | Operar |
| 2198 | EFX | $189.62 | -2.17% | $144,677,262 | Cerrado | Operar |
| 2199 | EFXT | $19.41 | +2.86% | $7,672,612 | Cerrado | Operar |
| 2200 | EFZ | $23.55 | +1.14% | $58,306 | Cerrado | Operar |
| 2201 | EG | $411.08 | -1.61% | $104,967,476 | Cerrado | Operar |
| 2202 | EGAN | $5.96 | +0.93% | $521,612 | Cerrado | Operar |
| 2203 | EGBN | $33.81 | +1.81% | $6,486,528 | Cerrado | Operar |
| 2204 | EGG | $5.21 | +1.36% | $2,043 | Cerrado | Operar |
| 2205 | EGGY | $21.29 | +6.11% | $2,231,010 | Cerrado | Operar |
| 2206 | EGHA | $10.46 | +0.05% | $1,098,300 | Cerrado | Operar |
| 2207 | EGHT | $2.18 | -2.98% | $3,756,046 | Cerrado | Operar |
| 2208 | EGO | $35.62 | +2.78% | $77,144,903 | Cerrado | Operar |
| 2209 | EGP | $193.29 | -0.29% | $70,781,981 | Cerrado | Operar |
| 2210 | EGY | $5.38 | +0.09% | $9,085,794 | Cerrado | Operar |
| 2211 | EH | $3.90 | +6.38% | $1,944,072 | Cerrado | Operar |
| 2212 | EHC | $137.52 | -2.65% | $139,136,687 | Cerrado | Operar |
| 2213 | EHGO | $1.69 | -1.51% | $49,767 | Cerrado | Operar |
| 2214 | EHTH | $0.5060 | -3.42% | $291,734 | Cerrado | Operar |
| 2215 | EIDO | $10.10 | +2.70% | $12,091,130 | Cerrado | Operar |
| 2216 | EIG | $47.35 | +0.48% | $6,456,931 | Cerrado | Operar |
| 2217 | EIKN | $6.05 | +3.66% | $2,109,318 | Cerrado | Operar |
| 2218 | EIPI | $21.80 | -0.05% | $1,174,832 | Cerrado | Operar |
| 2219 | EIPX | $32.29 | +0.18% | $300,662 | Cerrado | Operar |
| 2220 | EIS | $111.42 | +4.24% | $6,336,065 | Cerrado | Operar |
| 2221 | EIX | $59.97 | -1.49% | $155,340,995 | Cerrado | Operar |
| 2222 | EL | $109.33 | +1.56% | $334,263,722 | Cerrado | Operar |
| 2223 | ELA | $10.75 | -0.56% | $457,960 | Cerrado | Operar |
| 2224 | ELAB | $1.67 | -0.89% | $68,102 | Cerrado | Operar |
| 2225 | ELAN | $25.70 | +8.48% | $254,269,193 | Cerrado | Operar |
| 2226 | ELCV | $30.16 | -0.45% | $973,569 | Cerrado | Operar |
| 2227 | ELD | $27.83 | +0.44% | $247,765 | Cerrado | Operar |
| 2228 | ELDN | $2.60 | +6.11% | $1,481,001 | Cerrado | Operar |
| 2229 | ELE | $15.75 | +1.62% | $4,525,268 | Cerrado | Operar |
| 2230 | ELF | $116.28 | +5.85% | $227,835,030 | Cerrado | Operar |
| 2231 | ELFY | $35.83 | +1.42% | $514,969 | Cerrado | Operar |
| 2232 | ELIL | $37.16 | -1.28% | $2,023,144 | Cerrado | Operar |
| 2233 | ELM | $28.82 | +0.16% | $1,102,932 | Cerrado | Operar |
| 2234 | ELMD | $27.17 | +1.51% | $839,574 | Cerrado | Operar |
| 2235 | ELMT | $19.26 | +11.70% | $7,262,718 | Cerrado | Operar |
| 2236 | ELPC | $10.89 | +3.71% | $7,943,681 | Cerrado | Operar |
| 2237 | ELPW | $1.03 | -18.89% | $2,873,600 | Cerrado | Operar |
| 2238 | ELS | $62.70 | -0.45% | $92,008,398 | Cerrado | Operar |
| 2239 | ELSE | $7.74 | Sin datos | $10,461 | Cerrado | Operar |
| 2240 | ELTX | $1.52 | +8.93% | $983,235 | Cerrado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||