Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 2241 | EML | $25.38 | -0.92% | $38,083 | Postmercado | Operar |
| 2242 | EMLC | $25.27 | -0.10% | $40,521,867 | Postmercado | Operar |
| 2243 | EMLP | $42.74 | -0.50% | $9,823,386 | Postmercado | Operar |
| 2244 | EMM | $45.97 | +0.30% | $65,864 | Postmercado | Operar |
| 2245 | EMMF | $39.13 | +0.18% | $456,144 | Postmercado | Operar |
| 2246 | EMN | $67.37 | +3.50% | $54,446,939 | Postmercado | Operar |
| 2247 | EMNT | $98.77 | +0.02% | $11,356,969 | Postmercado | Operar |
| 2248 | EMOP | $52.60 | +0.52% | $3,004,024 | Postmercado | Operar |
| 2249 | EMPD | $3.37 | +6.28% | $268,220 | Postmercado | Operar |
| 2250 | EMQQ | $32.44 | +0.86% | $672,647 | Postmercado | Operar |
| 2251 | EMR | $154.59 | +1.94% | $218,976,174 | Postmercado | Operar |
| 2252 | EMXC | $102.52 | +0.42% | $271,768,624 | Postmercado | Operar |
| 2253 | ENB | $48.35 | +0.31% | $181,028,646 | Postmercado | Operar |
| 2254 | ENFR | $38.23 | -1.27% | $2,591,357 | Postmercado | Operar |
| 2255 | ENGN | $2.05 | +4.59% | $2,089,743 | Postmercado | Operar |
| 2256 | ENGS | $2.85 | +0.71% | $825,340 | Postmercado | Operar |
| 2257 | ENIC | $4.42 | +2.31% | $1,838,691 | Postmercado | Operar |
| 2258 | ENLT | $73.50 | -2.46% | $6,291,155 | Postmercado | Operar |
| 2259 | ENOR | $37.15 | +1.64% | $6,716,140 | Postmercado | Operar |
| 2260 | ENOV | $18.35 | +1.66% | $25,520,104 | Postmercado | Operar |
| 2261 | ENPH | $34.46 | -0.86% | $105,974,670 | Postmercado | Operar |
| 2262 | ENR | $22.35 | +3.33% | $19,055,512 | Postmercado | Operar |
| 2263 | ENRD | — | Sin datos | — | Compra y venta | Operar |
| 2264 | ENS | $179.96 | +0.77% | $40,703,175 | Postmercado | Operar |
| 2265 | ENSG | $176.35 | +1.08% | $43,437,478 | Postmercado | Operar |
| 2266 | ENTA | $12.41 | +2.52% | $1,428,036 | Postmercado | Operar |
| 2267 | ENTG | $151.37 | +5.75% | $201,490,465 | Postmercado | Operar |
| 2268 | ENTX | $2.99 | +1.01% | $1,708,100 | Postmercado | Operar |
| 2269 | ENVA | $169.04 | -1.35% | $49,802,951 | Postmercado | Operar |
| 2270 | ENVB | $1.61 | +3.46% | $60,684 | Postmercado | Operar |
| 2271 | ENVX | $3.05 | +2.35% | $12,370,277 | Postmercado | Operar |
| 2272 | ENZL | $46.20 | +0.75% | $299,021 | Postmercado | Operar |
| 2273 | EOG | $140.25 | -0.80% | $315,022,302 | Postmercado | Operar |
| 2274 | EOLS | $8.25 | +3.25% | $3,114,361 | Postmercado | Operar |
| 2275 | EOSE | $4.08 | +0.02% | $106,577,887 | Postmercado | Operar |
| 2276 | EOSU | $8.25 | +1.44% | $3,389,648 | Postmercado | Operar |
| 2277 | EP | $2.28 | -1.30% | $43,790 | Postmercado | Operar |
| 2278 | EPAC | $35.26 | -0.10% | $8,680,086 | Postmercado | Operar |
| 2279 | EPAM | $111.17 | -1.73% | $49,816,186 | Postmercado | Operar |
| 2280 | EPC | $27.84 | +2.81% | $12,016,423 | Postmercado | Operar |
| 2281 | EPHE | $23.34 | -0.11% | $2,547,079 | Postmercado | Operar |
| 2282 | EPI | $41.97 | -0.25% | $25,213,154 | Postmercado | Operar |
| 2283 | EPM | $3.71 | +4.21% | $2,380,908 | Postmercado | Operar |
| 2284 | EPOL | $45.75 | +0.18% | $17,210,408 | Postmercado | Operar |
| 2285 | EPP | $56.38 | +0.19% | $9,525,905 | Postmercado | Operar |
| 2286 | EPR | $58.12 | +1.21% | $29,686,493 | Postmercado | Operar |
| 2287 | EPRF | $16.13 | -0.49% | $154,044 | Postmercado | Operar |
| 2288 | EPRT | $27.06 | +1.12% | $47,614,966 | Postmercado | Operar |
| 2289 | EPRX | $8.65 | +0.23% | $6,393,030 | Postmercado | Operar |
| 2290 | EPS | $81.33 | -0.21% | $2,155,284 | Postmercado | Operar |
| 2291 | EPSM | $1.43 | +14.00% | $23,963,403 | Postmercado | Operar |
| 2292 | EPSN | $6.04 | +0.67% | $1,222,815 | Postmercado | Operar |
| 2293 | EPU | $92.88 | +1.91% | $4,000,234 | Postmercado | Operar |
| 2294 | EPV | $18.04 | +0.20% | $239,522 | Postmercado | Operar |
| 2295 | EQ | $1.93 | +1.58% | $5,606,344 | Postmercado | Operar |
| 2296 | EQAL | $58.89 | +0.08% | $1,382,498 | Postmercado | Operar |
| 2297 | EQBK | $48.58 | -0.06% | $3,905,613 | Postmercado | Operar |
| 2298 | EQH | $52.08 | -3.32% | $110,521,788 | Postmercado | Operar |
| 2299 | EQIN | $52.52 | -0.80% | $1,387,502 | Postmercado | Operar |
| 2300 | EQIX | $1,050.17 | -0.67% | $407,896,848 | Postmercado | Operar |
| 2301 | EQL | $51.32 | +0.04% | $1,955,818 | Postmercado | Operar |
| 2302 | EQNR | $41.73 | -1.79% | $174,947,206 | Postmercado | Operar |
| 2303 | EQPT | $18.61 | +2.45% | $40,322,191 | Postmercado | Operar |
| 2304 | EQRR | $85.19 | -1.48% | $932,380 | Postmercado | Operar |
| 2305 | EQT | $50.95 | +1.63% | $413,552,442 | Postmercado | Operar |
| 2306 | EQTY | $29.25 | -0.19% | $266,074 | Postmercado | Operar |
| 2307 | EQWL | $131.65 | -0.02% | $11,684,361 | Postmercado | Operar |
| 2308 | EQX | $12.79 | +5.15% | $198,267,848 | Postmercado | Operar |
| 2309 | ERAS | $15.38 | +2.23% | $47,955,846 | Postmercado | Operar |
| 2310 | ERIC | $9.90 | -3.37% | $77,920,274 | Postmercado | Operar |
| 2311 | ERIE | $234.46 | -0.63% | $52,037,769 | Postmercado | Operar |
| 2312 | ERII | $7.24 | +2.92% | $3,884,290 | Postmercado | Operar |
| 2313 | ERO | $37.66 | +8.59% | $66,105,573 | Postmercado | Operar |
| 2314 | EROC | $12.92 | -3.44% | $31,693,137 | Postmercado | Operar |
| 2315 | ERX | $101.74 | -2.26% | $34,248,015 | Postmercado | Operar |
| 2316 | ERY | $9.35 | +1.41% | $169,241,403 | Postmercado | Operar |
| 2317 | ES | $66.86 | -0.04% | $101,758,916 | Postmercado | Operar |
| 2318 | ESAB | $69.38 | +3.53% | $50,487,628 | Postmercado | Operar |
| 2319 | ESCA | $19.46 | +0.46% | $198,182 | Postmercado | Operar |
| 2320 | ESE | $261.82 | -0.22% | $55,567,102 | Postmercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||