Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 2241 | ELVA | $4.91 | +6.13% | $670,645 | Geschlossen | Traden |
| 2242 | ELVN | $46.58 | +3.99% | $38,369,061 | Geschlossen | Traden |
| 2243 | ELVR | $24.25 | +0.64% | $1,786,403 | Geschlossen | Traden |
| 2244 | ELWT | $3.53 | -5.00% | $18,934 | Geschlossen | Traden |
| 2245 | EMA | $50.69 | -0.98% | $26,645,349 | Geschlossen | Traden |
| 2246 | EMAT | $1.96 | +2.62% | $819,469 | Geschlossen | Traden |
| 2247 | EMB | $92.25 | +0.23% | $563,805,510 | Geschlossen | Traden |
| 2248 | EMBC | $6.18 | -2.29% | $3,129,264 | Geschlossen | Traden |
| 2249 | EMBD | $22.84 | +0.11% | $1,126,947 | Geschlossen | Traden |
| 2250 | EMBJ | $74.11 | -0.11% | $99,542,513 | Geschlossen | Traden |
| 2251 | EMBX | $49.47 | -0.10% | $1,565,281 | Geschlossen | Traden |
| 2252 | EMCR | $38.90 | +1.10% | $288,735 | Geschlossen | Traden |
| 2253 | EME | $609.79 | +2.43% | $485,642,691 | Geschlossen | Traden |
| 2254 | EMEQ | $55.23 | +2.95% | $13,228,626 | Geschlossen | Traden |
| 2255 | EMFI | $48.08 | +0.14% | $9,603 | Geschlossen | Traden |
| 2256 | EMGF | $63.85 | +1.99% | $7,392,113 | Geschlossen | Traden |
| 2257 | EMHC | $24.10 | -0.04% | $3,696,950 | Geschlossen | Traden |
| 2258 | EMHY | $38.60 | +0.06% | $4,808,819 | Geschlossen | Traden |
| 2259 | EMIS | $10.36 | +0.14% | $619,546 | Geschlossen | Traden |
| 2260 | EMKT | $28.07 | +1.59% | $231,477 | Geschlossen | Traden |
| 2261 | EML | $26.25 | -3.47% | $363,351 | Geschlossen | Traden |
| 2262 | EMLC | $24.61 | -0.06% | $66,411,815 | Geschlossen | Traden |
| 2263 | EMLP | $42.98 | -0.31% | $11,132,921 | Geschlossen | Traden |
| 2264 | EMM | $38.27 | +2.67% | $165,905 | Geschlossen | Traden |
| 2265 | EMMF | $33.18 | +1.09% | $409,087 | Geschlossen | Traden |
| 2266 | EMN | $64.41 | -1.98% | $51,027,668 | Geschlossen | Traden |
| 2267 | EMNT | $98.61 | +0.06% | $299,636 | Geschlossen | Traden |
| 2268 | EMOP | $44.45 | +1.51% | $4,153,509 | Geschlossen | Traden |
| 2269 | EMPD | $2.05 | -0.97% | $302,441 | Geschlossen | Traden |
| 2270 | EMQQ | $31.18 | +0.43% | $614,798 | Geschlossen | Traden |
| 2271 | EMR | $163.56 | +0.59% | $338,845,928 | Geschlossen | Traden |
| 2272 | EMXC | $85.28 | +2.85% | $324,428,992 | Geschlossen | Traden |
| 2273 | ENB | $47.10 | -2.10% | $243,764,324 | Geschlossen | Traden |
| 2274 | ENFR | $38.19 | +4.40% | $3,990,693 | Geschlossen | Traden |
| 2275 | ENGN | $1.75 | +3.24% | $2,403,095 | Geschlossen | Traden |
| 2276 | ENGS | $4.72 | -4.36% | $18,083,520 | Geschlossen | Traden |
| 2277 | ENIC | $4.34 | +1.28% | $1,910,255 | Geschlossen | Traden |
| 2278 | ENLT | $68.29 | +4.66% | $6,910,299 | Geschlossen | Traden |
| 2279 | ENOR | $35.27 | -2.61% | $5,490,317 | Geschlossen | Traden |
| 2280 | ENOV | $27.13 | -5.21% | $48,569,914 | Geschlossen | Traden |
| 2281 | ENPH | $28.59 | -0.07% | $201,638,582 | Geschlossen | Traden |
| 2282 | ENR | $23.83 | -2.61% | $16,211,862 | Geschlossen | Traden |
| 2283 | ENRD | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 2284 | ENS | $144.68 | +1.47% | $47,261,028 | Geschlossen | Traden |
| 2285 | ENSG | $180.97 | -0.78% | $30,247,077 | Geschlossen | Traden |
| 2286 | ENTA | $10.99 | +9.84% | $2,688,514 | Geschlossen | Traden |
| 2287 | ENTG | $127.99 | +2.60% | $450,821,279 | Geschlossen | Traden |
| 2288 | ENTX | $3.16 | +5.33% | $302,840 | Geschlossen | Traden |
| 2289 | ENVA | $172.42 | -1.07% | $28,869,148 | Geschlossen | Traden |
| 2290 | ENVB | $1.44 | +2.57% | $11,982 | Geschlossen | Traden |
| 2291 | ENVX | $2.73 | +13.96% | $26,727,116 | Geschlossen | Traden |
| 2292 | ENZL | $45.16 | +0.23% | $82,567 | Geschlossen | Traden |
| 2293 | EOG | $148.02 | +2.16% | $555,748,350 | Geschlossen | Traden |
| 2294 | EOLS | $6.79 | +0.00% | $9,291,479 | Geschlossen | Traden |
| 2295 | EOSE | $1.77 | -4.49% | $44,506,138 | Geschlossen | Traden |
| 2296 | EOSU | $1.20 | -10.15% | $933,278 | Geschlossen | Traden |
| 2297 | EP | $2.43 | +20.30% | $316,534 | Geschlossen | Traden |
| 2298 | EPAC | $38.84 | -0.82% | $18,726,856 | Geschlossen | Traden |
| 2299 | EPAM | $156.94 | -5.29% | $491,525,935 | Geschlossen | Traden |
| 2300 | EPC | $27.98 | -2.03% | $6,129,854 | Geschlossen | Traden |
| 2301 | EPHE | $22.90 | +0.39% | $2,583,985 | Geschlossen | Traden |
| 2302 | EPI | $43.44 | +1.47% | $27,766,151 | Geschlossen | Traden |
| 2303 | EPM | $3.48 | +0.58% | $1,220,708 | Geschlossen | Traden |
| 2304 | EPOL | $43.12 | -0.67% | $10,822,047 | Geschlossen | Traden |
| 2305 | EPP | $55.98 | +0.55% | $14,001,760 | Geschlossen | Traden |
| 2306 | EPR | $59.51 | -0.48% | $23,410,870 | Geschlossen | Traden |
| 2307 | EPRF | $15.58 | +0.48% | $131,098 | Geschlossen | Traden |
| 2308 | EPRT | $27.88 | -1.64% | $37,995,103 | Geschlossen | Traden |
| 2309 | EPRX | $6.88 | +4.24% | $3,750,850 | Geschlossen | Traden |
| 2310 | EPS | $77.02 | +0.13% | $13,219,611 | Geschlossen | Traden |
| 2311 | EPSM | $0.8740 | +3.73% | $10,511 | Geschlossen | Traden |
| 2312 | EPSN | $5.24 | +0.67% | $376,783 | Geschlossen | Traden |
| 2313 | EPU | $80.52 | +0.43% | $3,690,694 | Geschlossen | Traden |
| 2314 | EPV | $18.64 | +2.62% | $228,519 | Geschlossen | Traden |
| 2315 | EQ | $1.51 | +13.06% | $276,168 | Geschlossen | Traden |
| 2316 | EQAL | $58.38 | +0.32% | $1,048,416 | Geschlossen | Traden |
| 2317 | EQBK | $48.70 | -0.22% | $2,700,215 | Geschlossen | Traden |
| 2318 | EQH | $52.92 | +0.02% | $86,885,737 | Geschlossen | Traden |
| 2319 | EQIN | $54.12 | -0.82% | $960,794 | Geschlossen | Traden |
| 2320 | EQIX | $1,011.35 | +1.40% | $499,582,333 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||