Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 2321 | EQL | $51.13 | -0.21% | $742,691 | Geschlossen | Traden |
| 2322 | EQNR | $42.00 | -1.28% | $213,062,069 | Geschlossen | Traden |
| 2323 | EQPT | $14.71 | +7.64% | $39,678,396 | Geschlossen | Traden |
| 2324 | EQRR | $79.25 | +0.52% | $474,973 | Geschlossen | Traden |
| 2325 | EQT | $49.68 | -1.87% | $315,592,326 | Geschlossen | Traden |
| 2326 | EQTY | $29.39 | -0.24% | $1,404,171 | Geschlossen | Traden |
| 2327 | EQWL | $129.88 | +0.00% | $8,795,051 | Geschlossen | Traden |
| 2328 | EQX | $11.56 | +2.47% | $118,319,229 | Geschlossen | Traden |
| 2329 | ERAS | $14.41 | +8.59% | $44,368,766 | Geschlossen | Traden |
| 2330 | ERIC | $10.32 | -1.14% | $129,245,222 | Geschlossen | Traden |
| 2331 | ERIE | $273.94 | -4.09% | $31,248,578 | Geschlossen | Traden |
| 2332 | ERII | $7.15 | +6.56% | $7,369,802 | Geschlossen | Traden |
| 2333 | ERO | $28.41 | +1.14% | $26,680,358 | Geschlossen | Traden |
| 2334 | EROC | $7.05 | +6.19% | $23,384,240 | Geschlossen | Traden |
| 2335 | ERX | $98.26 | -1.25% | $34,485,196 | Geschlossen | Traden |
| 2336 | ERY | $9.27 | -0.12% | $242,847,454 | Geschlossen | Traden |
| 2337 | ES | $69.81 | -2.94% | $176,182,494 | Geschlossen | Traden |
| 2338 | ESAB | $82.82 | +4.68% | $110,614,522 | Geschlossen | Traden |
| 2339 | ESCA | $20.53 | +0.79% | $471,856 | Geschlossen | Traden |
| 2340 | ESE | $230.38 | +2.03% | $28,694,068 | Geschlossen | Traden |
| 2341 | ESEA | $63.27 | +0.08% | $1,846,753 | Geschlossen | Traden |
| 2342 | ESGD | $101.35 | -0.57% | $37,148,420 | Geschlossen | Traden |
| 2343 | ESGE | $48.09 | +2.31% | $40,755,064 | Geschlossen | Traden |
| 2344 | ESGU | $160.87 | +0.44% | $151,001,811 | Geschlossen | Traden |
| 2345 | ESGV | $130.21 | +0.71% | $42,772,665 | Geschlossen | Traden |
| 2346 | ESI | $31.34 | +1.90% | $122,217,394 | Geschlossen | Traden |
| 2347 | ESIM | $27.50 | -0.38% | $135,195 | Geschlossen | Traden |
| 2348 | ESLA | $0.3980 | -0.75% | $48,974 | Geschlossen | Traden |
| 2349 | ESLG | $26.92 | +0.56% | $258,813 | Geschlossen | Traden |
| 2350 | ESLT | $682.51 | +4.79% | $30,007,803 | Geschlossen | Traden |
| 2351 | ESML | $52.81 | +0.78% | $10,525,450 | Geschlossen | Traden |
| 2352 | ESN | $20.25 | -0.15% | $724,707 | Geschlossen | Traden |
| 2353 | ESNT | $63.44 | -7.52% | $53,896,698 | Geschlossen | Traden |
| 2354 | ESOA | $8.64 | +1.53% | $248,204 | Geschlossen | Traden |
| 2355 | ESP | $46.05 | +0.43% | $1,067,759 | Geschlossen | Traden |
| 2356 | ESPO | $102.47 | -0.03% | $825,366 | Geschlossen | Traden |
| 2357 | ESQ | $129.09 | +1.71% | $6,407,505 | Geschlossen | Traden |
| 2358 | ESRT | $5.30 | -0.08% | $10,152,662 | Geschlossen | Traden |
| 2359 | ESS | $270.77 | -0.21% | $104,285,810 | Geschlossen | Traden |
| 2360 | ESTA | $67.00 | +4.00% | $15,498,450 | Geschlossen | Traden |
| 2361 | ESTC | $86.05 | +2.20% | $71,116,268 | Geschlossen | Traden |
| 2362 | ESUM | $29.37 | +0.00% | $736,819 | Geschlossen | Traden |
| 2363 | ESYN | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 2364 | ETD | $20.25 | -2.17% | $10,279,657 | Geschlossen | Traden |
| 2365 | ETFT | $10.48 | -0.95% | $85,453 | Geschlossen | Traden |
| 2366 | ETHA | $50.59 | -0.19% | $554,284,594 | Geschlossen | Traden |
| 2367 | ETHB | $28.77 | -0.52% | $6,474,653 | Geschlossen | Traden |
| 2368 | ETHD | $32.64 | +1.46% | $12,772,300 | Geschlossen | Traden |
| 2369 | ETHT | $12.77 | -2.24% | $10,537,677 | Geschlossen | Traden |
| 2370 | ETHU | $20.23 | -0.73% | $58,523,111 | Geschlossen | Traden |
| 2371 | ETHV | $32.55 | -0.73% | $346,026 | Geschlossen | Traden |
| 2372 | ETN | $344.50 | +5.34% | $1,351,377,736 | Geschlossen | Traden |
| 2373 | ETON | $57.03 | +20.95% | $64,155,880 | Geschlossen | Traden |
| 2374 | ETOR | $23.17 | +2.13% | $21,843,897 | Geschlossen | Traden |
| 2375 | ETR | $110.56 | +0.23% | $323,330,823 | Geschlossen | Traden |
| 2376 | ETSY | $89.95 | -1.72% | $207,023,377 | Geschlossen | Traden |
| 2377 | ETU | $5.33 | -1.21% | $230,788 | Geschlossen | Traden |
| 2378 | EU | $0.6620 | +4.81% | $2,185,281 | Geschlossen | Traden |
| 2379 | EUAD | $38.59 | -0.59% | $5,050,793 | Geschlossen | Traden |
| 2380 | EUDA | $13.60 | -8.23% | $339,525 | Geschlossen | Traden |
| 2381 | EUFN | $37.81 | -3.75% | $26,497,346 | Geschlossen | Traden |
| 2382 | EUHY | $51.77 | +0.07% | $987,459 | Geschlossen | Traden |
| 2383 | EUM | $17.68 | -2.16% | $198,585 | Geschlossen | Traden |
| 2384 | EURK | $11.57 | +0.22% | $21,379 | Geschlossen | Traden |
| 2385 | EURL | $41.99 | -3.57% | $327,975 | Geschlossen | Traden |
| 2386 | EUSA | $113.39 | -0.17% | $6,862,444 | Geschlossen | Traden |
| 2387 | EUSB | $42.36 | -0.16% | $887,332 | Geschlossen | Traden |
| 2388 | EVAC | $10.36 | +0.10% | $737,944 | Geschlossen | Traden |
| 2389 | EVAX | $2.93 | +5.40% | $494,657 | Geschlossen | Traden |
| 2390 | EVC | $8.78 | +17.05% | $22,408,372 | Geschlossen | Traden |
| 2391 | EVCM | $8.25 | -1.32% | $943,313 | Geschlossen | Traden |
| 2392 | EVER | $28.18 | -7.04% | $15,320,663 | Geschlossen | Traden |
| 2393 | EVEX | $1.84 | +18.01% | $2,643,636 | Geschlossen | Traden |
| 2394 | EVGO | $1.80 | +3.09% | $8,005,985 | Geschlossen | Traden |
| 2395 | EVH | $4.56 | +0.35% | $7,366,295 | Geschlossen | Traden |
| 2396 | EVI | $20.90 | -1.18% | $3,212,134 | Geschlossen | Traden |
| 2397 | EVIM | $52.36 | +0.25% | $2,098,797 | Geschlossen | Traden |
| 2398 | EVLN | $48.30 | +0.05% | $1,232,803 | Geschlossen | Traden |
| 2399 | EVLV | $4.60 | +1.55% | $5,788,898 | Geschlossen | Traden |
| 2400 | EVMN | $6.77 | +6.34% | $2,583,429 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||