Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 2401 | EVMO | $49.12 | -0.06% | $13,806,241 | Geschlossen | Traden |
| 2402 | EVO | $1.70 | -4.78% | $100,661 | Geschlossen | Traden |
| 2403 | EVOX | $10.13 | -0.08% | $1,074 | Geschlossen | Traden |
| 2404 | EVPF | $48.38 | +0.21% | $9,686 | Geschlossen | Traden |
| 2405 | EVR | $284.55 | -1.92% | $60,998,742 | Geschlossen | Traden |
| 2406 | EVRG | $87.87 | +0.53% | $230,745,154 | Geschlossen | Traden |
| 2407 | EVSB | $50.68 | +0.00% | $6,477,230 | Geschlossen | Traden |
| 2408 | EVSD | $50.26 | -0.07% | $18,020,912 | Geschlossen | Traden |
| 2409 | EVSM | $50.03 | +0.11% | $32,111,345 | Geschlossen | Traden |
| 2410 | EVTC | $33.56 | -1.38% | $13,072,950 | Geschlossen | Traden |
| 2411 | EVTL | $0.3940 | -0.76% | $1,172,438 | Geschlossen | Traden |
| 2412 | EVTR | $49.29 | -0.18% | $80,946,760 | Geschlossen | Traden |
| 2413 | EVUS | $36.82 | -0.41% | $1,285,521 | Geschlossen | Traden |
| 2414 | EW | $102.10 | +1.27% | $374,051,951 | Geschlossen | Traden |
| 2415 | EWA | $29.18 | -0.29% | $87,408,758 | Geschlossen | Traden |
| 2416 | EWBC | $128.86 | -0.14% | $54,482,814 | Geschlossen | Traden |
| 2417 | EWC | $60.22 | +0.08% | $122,406,898 | Geschlossen | Traden |
| 2418 | EWD | $51.78 | -1.32% | $4,059,584 | Geschlossen | Traden |
| 2419 | EWG | $41.59 | -2.68% | $32,661,905 | Geschlossen | Traden |
| 2420 | EWH | $23.52 | +1.36% | $77,729,103 | Geschlossen | Traden |
| 2421 | EWI | $56.73 | -0.98% | $12,878,178 | Geschlossen | Traden |
| 2422 | EWJ | $88.30 | +0.05% | $735,395,658 | Geschlossen | Traden |
| 2423 | EWJV | $45.48 | -1.23% | $4,400,789 | Geschlossen | Traden |
| 2424 | EWK | $26.82 | -0.52% | $253,203 | Geschlossen | Traden |
| 2425 | EWL | $64.61 | -1.25% | $38,743,254 | Geschlossen | Traden |
| 2426 | EWM | $26.99 | -1.03% | $3,127,818 | Geschlossen | Traden |
| 2427 | EWN | $63.32 | +0.28% | $7,706,910 | Geschlossen | Traden |
| 2428 | EWO | $39.91 | -0.46% | $1,359,997 | Geschlossen | Traden |
| 2429 | EWP | $57.67 | -1.56% | $41,987,519 | Geschlossen | Traden |
| 2430 | EWQ | $42.90 | -1.15% | $16,864,195 | Geschlossen | Traden |
| 2431 | EWS | $29.92 | +0.03% | $52,253,078 | Geschlossen | Traden |
| 2432 | EWT | $89.25 | +3.96% | $778,323,076 | Geschlossen | Traden |
| 2433 | EWTX | $45.40 | +16.80% | $145,327,369 | Geschlossen | Traden |
| 2434 | EWU | $47.22 | -1.40% | $48,089,303 | Geschlossen | Traden |
| 2435 | EWV | $19.24 | +0.23% | $243,494 | Geschlossen | Traden |
| 2436 | EWW | $76.58 | +0.81% | $84,180,841 | Geschlossen | Traden |
| 2437 | EWX | $65.12 | +0.93% | $1,937,160 | Geschlossen | Traden |
| 2438 | EWZ | $32.17 | +1.29% | $956,283,391 | Geschlossen | Traden |
| 2439 | EWZS | $10.96 | +3.48% | $8,684,959 | Geschlossen | Traden |
| 2440 | EXC | $45.53 | -1.88% | $310,127,467 | Geschlossen | Traden |
| 2441 | EXE | $86.27 | +1.08% | $138,806,181 | Geschlossen | Traden |
| 2442 | EXEL | $71.01 | +3.35% | $106,845,237 | Geschlossen | Traden |
| 2443 | EXFY | $2.04 | -8.52% | $1,009,207 | Geschlossen | Traden |
| 2444 | EXI | $182.73 | +0.06% | $10,280,880 | Geschlossen | Traden |
| 2445 | EXK | $7.89 | +3.95% | $39,873,157 | Geschlossen | Traden |
| 2446 | EXLS | $43.24 | -0.84% | $60,768,447 | Geschlossen | Traden |
| 2447 | EXOD | $4.08 | +3.82% | $194,844 | Geschlossen | Traden |
| 2448 | EXP | $189.26 | +0.01% | $49,576,260 | Geschlossen | Traden |
| 2449 | EXPD | $184.59 | -2.27% | $224,960,231 | Geschlossen | Traden |
| 2450 | EXPE | $259.75 | -3.70% | $951,232,344 | Geschlossen | Traden |
| 2451 | EXPO | $84.01 | -2.12% | $21,025,484 | Geschlossen | Traden |
| 2452 | EXR | $160.32 | +0.13% | $152,564,579 | Geschlossen | Traden |
| 2453 | EXTR | $23.96 | +13.85% | $112,557,096 | Geschlossen | Traden |
| 2454 | EYE | $17.90 | -0.17% | $20,966,132 | Geschlossen | Traden |
| 2455 | EYLD | $44.16 | +0.79% | $12,979,568 | Geschlossen | Traden |
| 2456 | EYPT | $0.3580 | +1.50% | $1,837,545 | Geschlossen | Traden |
| 2457 | EZA | $67.04 | +0.21% | $11,337,027 | Geschlossen | Traden |
| 2458 | EZBC | $43.75 | -0.48% | $5,301,864 | Geschlossen | Traden |
| 2459 | EZET | $16.85 | -0.88% | $49,254 | Geschlossen | Traden |
| 2460 | EZGO | $1.75 | +2.57% | $23,045 | Geschlossen | Traden |
| 2461 | EZM | $73.80 | +0.01% | $1,727,104 | Geschlossen | Traden |
| 2462 | EZPW | $28.37 | -1.23% | $19,081,433 | Geschlossen | Traden |
| 2463 | EZRO | $24.27 | +0.12% | $7,649 | Geschlossen | Traden |
| 2464 | EZU | $65.55 | -0.98% | $46,038,596 | Geschlossen | Traden |
| 2465 | F | $12.47 | -0.49% | $402,106,538 | Geschlossen | Traden |
| 2466 | FA | $24.55 | +6.15% | $20,838,941 | Geschlossen | Traden |
| 2467 | FAAA | $50.36 | +0.04% | $5,041,332 | Geschlossen | Traden |
| 2468 | FAAR | $31.95 | +0.09% | $1,008,275 | Geschlossen | Traden |
| 2469 | FAC | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 2470 | FACT | $10.80 | -0.08% | $2,762,911 | Geschlossen | Traden |
| 2471 | FAF | $67.00 | -1.75% | $72,076,801 | Geschlossen | Traden |
| 2472 | FALN | $25.88 | -0.23% | $8,987,975 | Geschlossen | Traden |
| 2473 | FAMI | $0.0922 | +1.99% | $178,251 | Geschlossen | Traden |
| 2474 | FAN | $22.97 | +1.39% | $458,109 | Geschlossen | Traden |
| 2475 | FANG | $183.11 | +1.97% | $228,860,990 | Geschlossen | Traden |
| 2476 | FAPR | $46.88 | +0.12% | $204,224 | Geschlossen | Traden |
| 2477 | FAS | $168.75 | -1.96% | $63,072,732 | Geschlossen | Traden |
| 2478 | FAST | $52.84 | +0.14% | $223,078,968 | Geschlossen | Traden |
| 2479 | FATE | $1.90 | +2.37% | $3,254,081 | Geschlossen | Traden |
| 2480 | FATN | $4.37 | -6.42% | $149,620 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||